Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.18.46 | 152,2076 | -0,12 | 1 | 152 |
| 17.18.36 | 152,242 | -0,10 | 1 | 152 |
| 17.17.56 | 152,2591 | -0,09 | 1 | 152 |
| 17.17.46 | 152,2935 | -0,06 | 1 | 152 |
| 17.17.36 | 152,3279 | -0,04 | 1 | 152 |
| 17.17.26 | 152,3107 | -0,05 | 1 | 152 |
| 17.17.06 | 152,2763 | -0,07 | 1 | 152 |
| 17.16.56 | 152,2248 | -0,11 | 1 | 152 |
| 17.16.46 | 152,2763 | -0,07 | 1 | 152 |
| 17.16.36 | 152,3107 | -0,05 | 1 | 152 |
| 17.16.26 | 152,3279 | -0,04 | 1 | 152 |
| 17.16.16 | 152,2935 | -0,06 | 1 | 152 |
| 17.16.06 | 152,3451 | -0,03 | 1 | 152 |
| 17.15.56 | 152,3623 | -0,02 | 1 | 152 |
| 17.15.46 | 152,3279 | -0,04 | 1 | 152 |
| 17.15.36 | 152,3623 | -0,02 | 1 | 152 |
| 17.15.26 | 152,3795 | -0,01 | 1 | 152 |
| 17.15.16 | 152,3623 | -0,02 | 1 | 152 |
| 17.15.06 | 152,3795 | -0,01 | 1 | 152 |
| 17.14.46 | 152,3451 | -0,03 | 1 | 152 |
| 17.14.36 | 152,3623 | -0,02 | 1 | 152 |
| 17.14.26 | 152,3795 | -0,01 | 1 | 152 |
| 17.14.06 | 152,3623 | -0,02 | 1 | 152 |
| 17.13.56 | 152,3795 | -0,01 | 1 | 152 |
| 17.13.46 | 152,3623 | -0,02 | 1 | 152 |
| 17.13.36 | 152,3451 | -0,03 | 1 | 152 |
| 17.13.16 | 152,3623 | -0,02 | 1 | 152 |
| 17.12.46 | 152,3968 | +0,01 | 1 | 152 |
| 17.12.36 | 152,414 | +0,02 | 1 | 152 |
| 17.12.26 | 152,3795 | -0,01 | 1 | 152 |