Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.11.58 | 152,1046 | -0,01 | 1 | 152 |
| 08.11.48 | 152,0703 | -0,03 | 1 | 152 |
| 08.11.38 | 152,0532 | -0,05 | 1 | 152 |
| 08.11.28 | 152,0875 | -0,02 | 1 | 152 |
| 08.11.18 | 152,0703 | -0,03 | 1 | 152 |
| 08.11.08 | 152,0875 | -0,02 | 1 | 152 |
| 08.10.58 | 152,1046 | -0,01 | 1 | 152 |
| 08.10.48 | 152,0703 | -0,03 | 1 | 152 |
| 08.10.38 | 152,0875 | -0,02 | 1 | 152 |
| 08.10.28 | 152,1046 | -0,01 | 1 | 152 |
| 08.10.18 | 152,0703 | -0,03 | 1 | 152 |
| 08.10.08 | 152,0875 | -0,02 | 1 | 152 |
| 08.09.58 | 152,1046 | -0,01 | 1 | 152 |
| 08.09.48 | 152,0875 | -0,02 | 1 | 152 |
| 08.09.38 | 152,1046 | -0,01 | 1 | 152 |
| 08.09.18 | 152,0875 | -0,02 | 1 | 152 |
| 08.08.58 | 152,0703 | -0,03 | 1 | 152 |
| 08.08.48 | 152,0875 | -0,02 | 1 | 152 |
| 08.08.38 | 152,036 | -0,06 | 1 | 152 |
| 08.08.28 | 152,0875 | -0,02 | 1 | 152 |
| 08.08.18 | 152,0532 | -0,05 | 1 | 152 |
| 08.08.08 | 152,036 | -0,06 | 1 | 152 |
| 08.07.58 | 152,0703 | -0,03 | 1 | 152 |
| 08.07.48 | 152,0875 | -0,02 | 1 | 152 |
| 08.06.08 | 152,0703 | -0,03 | 1 | 152 |
| 08.05.58 | 152,0875 | -0,02 | 1 | 152 |
| 08.05.48 | 152,0703 | -0,03 | 1 | 152 |
| 08.05.28 | 152,0532 | -0,05 | 1 | 152 |
| 08.05.18 | 152,0703 | -0,03 | 1 | 152 |
| 08.04.48 | 152,0532 | -0,05 | 1 | 152 |