Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.58 | 150,9577 | -0,77 | 1 | 151 |
| 18.22.48 | 150,9746 | -0,75 | 1 | 151 |
| 18.22.38 | 150,9408 | -0,78 | 1 | 151 |
| 18.22.28 | 150,9915 | -0,74 | 1 | 151 |
| 18.22.08 | 150,9577 | -0,77 | 1 | 151 |
| 18.21.58 | 150,9408 | -0,78 | 1 | 151 |
| 18.21.48 | 150,9577 | -0,77 | 1 | 151 |
| 18.21.38 | 150,9239 | -0,79 | 1 | 151 |
| 18.21.28 | 150,9408 | -0,78 | 1 | 151 |
| 18.21.18 | 150,8902 | -0,81 | 1 | 151 |
| 18.21.08 | 150,9239 | -0,79 | 1 | 151 |
| 18.20.48 | 150,8902 | -0,81 | 1 | 151 |
| 18.20.38 | 150,9239 | -0,79 | 1 | 151 |
| 18.20.28 | 150,8902 | -0,81 | 1 | 151 |
| 18.20.08 | 150,9071 | -0,80 | 1 | 151 |
| 18.19.28 | 150,9239 | -0,79 | 1 | 151 |
| 18.19.08 | 150,9071 | -0,80 | 1 | 151 |
| 18.18.48 | 150,9239 | -0,79 | 1 | 151 |
| 18.18.38 | 150,9408 | -0,78 | 1 | 151 |
| 18.18.18 | 150,9577 | -0,77 | 1 | 151 |
| 18.18.08 | 150,9408 | -0,78 | 1 | 151 |
| 18.17.58 | 150,9239 | -0,79 | 1 | 151 |
| 18.17.48 | 150,9408 | -0,78 | 1 | 151 |
| 18.17.38 | 150,9746 | -0,75 | 1 | 151 |
| 18.17.28 | 150,9408 | -0,78 | 1 | 151 |
| 18.17.08 | 150,9577 | -0,77 | 1 | 151 |
| 18.16.38 | 150,9408 | -0,78 | 1 | 151 |
| 18.16.28 | 150,9746 | -0,75 | 1 | 151 |
| 18.16.08 | 150,9577 | -0,77 | 1 | 151 |
| 18.15.58 | 150,9746 | -0,75 | 1 | 151 |