Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.53.58 | 41,1431 | -0,84 | 1 | 41 |
| 18.53.48 | 41,1523 | -0,81 | 1 | 41 |
| 18.53.38 | 41,1431 | -0,84 | 1 | 41 |
| 18.52.58 | 41,1477 | -0,83 | 1 | 41 |
| 18.52.48 | 41,1431 | -0,84 | 1 | 41 |
| 18.52.38 | 41,1385 | -0,85 | 1 | 41 |
| 18.52.28 | 41,1431 | -0,84 | 1 | 41 |
| 18.52.18 | 41,1385 | -0,85 | 1 | 41 |
| 18.52.08 | 41,1477 | -0,83 | 1 | 41 |
| 18.51.48 | 41,1385 | -0,85 | 1 | 41 |
| 18.51.38 | 41,1339 | -0,86 | 1 | 41 |
| 18.51.28 | 41,1385 | -0,85 | 1 | 41 |
| 18.51.18 | 41,1339 | -0,86 | 1 | 41 |
| 18.51.08 | 41,1431 | -0,84 | 1 | 41 |
| 18.50.38 | 41,1339 | -0,86 | 1 | 41 |
| 18.50.28 | 41,1385 | -0,85 | 1 | 41 |
| 18.50.08 | 41,1431 | -0,84 | 1 | 41 |
| 18.49.48 | 41,1339 | -0,86 | 1 | 41 |
| 18.49.18 | 41,1385 | -0,85 | 1 | 41 |
| 18.49.08 | 41,1431 | -0,84 | 1 | 41 |
| 18.48.58 | 41,1339 | -0,86 | 1 | 41 |
| 18.48.28 | 41,1385 | -0,85 | 1 | 41 |
| 18.48.18 | 41,1339 | -0,86 | 1 | 41 |
| 18.47.48 | 41,1385 | -0,85 | 1 | 41 |
| 18.47.38 | 41,1477 | -0,83 | 1 | 41 |
| 18.46.48 | 41,1385 | -0,85 | 1 | 41 |
| 18.46.38 | 41,1431 | -0,84 | 1 | 41 |
| 18.46.18 | 41,1385 | -0,85 | 1 | 41 |
| 18.46.08 | 41,1431 | -0,84 | 1 | 41 |
| 18.45.58 | 41,1385 | -0,85 | 1 | 41 |