Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.31.28 | 41,1385 | -0,85 | 1 | 41 |
| 18.31.18 | 41,1247 | -0,88 | 1 | 41 |
| 18.31.08 | 41,1385 | -0,85 | 1 | 41 |
| 18.30.38 | 41,1339 | -0,86 | 1 | 41 |
| 18.30.28 | 41,1247 | -0,88 | 1 | 41 |
| 18.30.18 | 41,1293 | -0,87 | 1 | 41 |
| 18.30.08 | 41,1339 | -0,86 | 1 | 41 |
| 18.29.58 | 41,1293 | -0,87 | 1 | 41 |
| 18.29.48 | 41,1247 | -0,88 | 1 | 41 |
| 18.29.38 | 41,1293 | -0,87 | 1 | 41 |
| 18.29.28 | 41,1247 | -0,88 | 1 | 41 |
| 18.29.18 | 41,1293 | -0,87 | 1 | 41 |
| 18.29.08 | 41,1247 | -0,88 | 1 | 41 |
| 18.28.48 | 41,1293 | -0,87 | 1 | 41 |
| 18.28.38 | 41,1247 | -0,88 | 1 | 41 |
| 18.28.28 | 41,1293 | -0,87 | 1 | 41 |
| 18.28.08 | 41,1201 | -0,89 | 1 | 41 |
| 18.27.58 | 41,1247 | -0,88 | 1 | 41 |
| 18.27.48 | 41,1201 | -0,89 | 1 | 41 |
| 18.27.38 | 41,1247 | -0,88 | 1 | 41 |
| 18.27.28 | 41,1293 | -0,87 | 1 | 41 |
| 18.27.08 | 41,1247 | -0,88 | 1 | 41 |
| 18.26.58 | 41,1293 | -0,87 | 1 | 41 |
| 18.26.38 | 41,1247 | -0,88 | 1 | 41 |
| 18.26.28 | 41,1339 | -0,86 | 1 | 41 |
| 18.26.08 | 41,1247 | -0,88 | 1 | 41 |
| 18.25.58 | 41,1201 | -0,89 | 1 | 41 |
| 18.25.38 | 41,1293 | -0,87 | 1 | 41 |
| 18.25.08 | 41,1247 | -0,88 | 1 | 41 |
| 18.24.58 | 41,1293 | -0,87 | 1 | 41 |