Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.04.08 | 41,1293 | -0,87 | 1 | 41 |
| 17.03.58 | 41,1339 | -0,86 | 1 | 41 |
| 17.03.48 | 41,1293 | -0,87 | 1 | 41 |
| 17.03.38 | 41,1339 | -0,86 | 1 | 41 |
| 17.03.28 | 41,1385 | -0,85 | 1 | 41 |
| 17.03.18 | 41,1523 | -0,81 | 1 | 41 |
| 17.03.08 | 41,1477 | -0,83 | 1 | 41 |
| 17.02.48 | 41,1431 | -0,84 | 1 | 41 |
| 17.02.38 | 41,1477 | -0,83 | 1 | 41 |
| 17.02.28 | 41,1523 | -0,81 | 1 | 41 |
| 17.02.08 | 41,1477 | -0,83 | 1 | 41 |
| 17.01.48 | 41,1431 | -0,84 | 1 | 41 |
| 17.01.18 | 41,1477 | -0,83 | 1 | 41 |
| 17.01.08 | 41,1431 | -0,84 | 1 | 41 |
| 17.00.58 | 41,1477 | -0,83 | 1 | 41 |
| 17.00.48 | 41,1385 | -0,85 | 1 | 41 |
| 17.00.28 | 41,1477 | -0,83 | 1 | 41 |
| 17.00.18 | 41,1431 | -0,84 | 1 | 41 |
| 17.00.08 | 41,1477 | -0,83 | 1 | 41 |
| 16.59.58 | 41,1339 | -0,86 | 1 | 41 |
| 16.59.48 | 41,1385 | -0,85 | 1 | 41 |
| 16.59.28 | 41,1431 | -0,84 | 1 | 41 |
| 16.59.08 | 41,1385 | -0,85 | 1 | 41 |
| 16.58.58 | 41,1339 | -0,86 | 1 | 41 |
| 16.58.48 | 41,1385 | -0,85 | 1 | 41 |
| 16.58.28 | 41,1339 | -0,86 | 1 | 41 |
| 16.58.18 | 41,1385 | -0,85 | 1 | 41 |
| 16.58.08 | 41,1293 | -0,87 | 1 | 41 |
| 16.57.58 | 41,1385 | -0,85 | 1 | 41 |
| 16.57.48 | 41,1293 | -0,87 | 1 | 41 |