Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.13.08 | 41,4091 | -0,20 | 1 | 41 |
| 12.12.58 | 41,3905 | -0,24 | 1 | 41 |
| 12.12.48 | 41,3951 | -0,23 | 1 | 41 |
| 12.12.38 | 41,4091 | -0,20 | 1 | 41 |
| 12.12.28 | 41,3998 | -0,22 | 1 | 41 |
| 12.12.18 | 41,4091 | -0,20 | 1 | 41 |
| 12.12.08 | 41,3998 | -0,22 | 1 | 41 |
| 12.11.58 | 41,4045 | -0,21 | 1 | 41 |
| 12.11.38 | 41,3998 | -0,22 | 1 | 41 |
| 12.11.28 | 41,4045 | -0,21 | 1 | 41 |
| 12.11.18 | 41,3998 | -0,22 | 1 | 41 |
| 12.11.08 | 41,4045 | -0,21 | 1 | 41 |
| 12.10.58 | 41,3998 | -0,22 | 1 | 41 |
| 12.10.48 | 41,3905 | -0,24 | 1 | 41 |
| 12.10.38 | 41,4045 | -0,21 | 1 | 41 |
| 12.10.28 | 41,3998 | -0,22 | 1 | 41 |
| 12.10.18 | 41,4045 | -0,21 | 1 | 41 |
| 12.10.08 | 41,4091 | -0,20 | 1 | 41 |
| 12.09.58 | 41,4045 | -0,21 | 1 | 41 |
| 12.09.48 | 41,3998 | -0,22 | 1 | 41 |
| 12.09.08 | 41,4045 | -0,21 | 1 | 41 |
| 12.08.58 | 41,4091 | -0,20 | 1 | 41 |
| 12.08.48 | 41,3998 | -0,22 | 1 | 41 |
| 12.08.38 | 41,3905 | -0,24 | 1 | 41 |
| 12.08.28 | 41,3858 | -0,25 | 1 | 41 |
| 12.08.08 | 41,3998 | -0,22 | 1 | 41 |
| 12.07.18 | 41,3951 | -0,23 | 1 | 41 |
| 12.07.08 | 41,3998 | -0,22 | 1 | 41 |
| 12.06.58 | 41,4045 | -0,21 | 1 | 41 |
| 12.06.28 | 41,3998 | -0,22 | 1 | 41 |