Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.47.48 | 41,3666 | -0,30 | 1 | 41 |
| 13.47.38 | 41,3713 | -0,29 | 1 | 41 |
| 13.47.28 | 41,3759 | -0,28 | 1 | 41 |
| 13.47.18 | 41,3666 | -0,30 | 1 | 41 |
| 13.47.08 | 41,3759 | -0,28 | 1 | 41 |
| 13.46.58 | 41,3806 | -0,26 | 1 | 41 |
| 13.46.48 | 41,3666 | -0,30 | 1 | 41 |
| 13.46.38 | 41,362 | -0,31 | 1 | 41 |
| 13.46.28 | 41,3713 | -0,29 | 1 | 41 |
| 13.46.18 | 41,3759 | -0,28 | 1 | 41 |
| 13.45.58 | 41,3666 | -0,30 | 1 | 41 |
| 13.45.48 | 41,3713 | -0,29 | 1 | 41 |
| 13.45.38 | 41,362 | -0,31 | 1 | 41 |
| 13.45.28 | 41,3666 | -0,30 | 1 | 41 |
| 13.45.18 | 41,3573 | -0,32 | 1 | 41 |
| 13.45.08 | 41,3713 | -0,29 | 1 | 41 |
| 13.44.58 | 41,3573 | -0,32 | 1 | 41 |
| 13.44.38 | 41,362 | -0,31 | 1 | 41 |
| 13.44.08 | 41,3666 | -0,30 | 1 | 41 |
| 13.43.58 | 41,362 | -0,31 | 1 | 41 |
| 13.43.48 | 41,3666 | -0,30 | 1 | 41 |
| 13.43.38 | 41,3713 | -0,29 | 1 | 41 |
| 13.43.08 | 41,362 | -0,31 | 1 | 41 |
| 13.42.48 | 41,3481 | -0,34 | 1 | 41 |
| 13.42.08 | 41,3573 | -0,32 | 1 | 41 |
| 13.41.58 | 41,3666 | -0,30 | 1 | 41 |
| 13.41.48 | 41,362 | -0,31 | 1 | 41 |
| 13.41.38 | 41,3666 | -0,30 | 1 | 41 |
| 13.41.08 | 41,3713 | -0,29 | 1 | 41 |
| 13.40.48 | 41,3666 | -0,30 | 1 | 41 |