Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.57.08 | 41,3527 | -0,33 | 1 | 41 |
| 13.56.58 | 41,3573 | -0,32 | 1 | 41 |
| 13.56.38 | 41,3527 | -0,33 | 1 | 41 |
| 13.56.18 | 41,3573 | -0,32 | 1 | 41 |
| 13.56.08 | 41,362 | -0,31 | 1 | 41 |
| 13.55.58 | 41,3666 | -0,30 | 1 | 41 |
| 13.55.48 | 41,3759 | -0,28 | 1 | 41 |
| 13.55.38 | 41,3666 | -0,30 | 1 | 41 |
| 13.55.08 | 41,3713 | -0,29 | 1 | 41 |
| 13.54.48 | 41,3806 | -0,26 | 1 | 41 |
| 13.54.38 | 41,3713 | -0,29 | 1 | 41 |
| 13.54.28 | 41,3666 | -0,30 | 1 | 41 |
| 13.54.18 | 41,362 | -0,31 | 1 | 41 |
| 13.53.58 | 41,3666 | -0,30 | 1 | 41 |
| 13.53.48 | 41,3713 | -0,29 | 1 | 41 |
| 13.53.38 | 41,3666 | -0,30 | 1 | 41 |
| 13.53.28 | 41,362 | -0,31 | 1 | 41 |
| 13.53.18 | 41,3666 | -0,30 | 1 | 41 |
| 13.53.08 | 41,362 | -0,31 | 1 | 41 |
| 13.52.48 | 41,3666 | -0,30 | 1 | 41 |
| 13.52.38 | 41,3713 | -0,29 | 1 | 41 |
| 13.52.28 | 41,3666 | -0,30 | 1 | 41 |
| 13.52.08 | 41,362 | -0,31 | 1 | 41 |
| 13.51.48 | 41,3666 | -0,30 | 1 | 41 |
| 13.51.38 | 41,3573 | -0,32 | 1 | 41 |
| 13.51.28 | 41,362 | -0,31 | 1 | 41 |
| 13.51.18 | 41,3527 | -0,33 | 1 | 41 |
| 13.51.08 | 41,3573 | -0,32 | 1 | 41 |
| 13.50.38 | 41,3527 | -0,33 | 1 | 41 |
| 13.50.28 | 41,3481 | -0,34 | 1 | 41 |