Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.53.28 | 20,2703 | -0,86 | 1 | 20 |
| 14.53.18 | 20,2748 | -0,84 | 1 | 20 |
| 14.53.08 | 20,2839 | -0,80 | 1 | 20 |
| 14.52.58 | 20,2793 | -0,82 | 1 | 20 |
| 14.52.48 | 20,2816 | -0,81 | 1 | 20 |
| 14.52.38 | 20,293 | -0,75 | 1 | 20 |
| 14.52.28 | 20,2975 | -0,73 | 1 | 20 |
| 14.52.18 | 20,2998 | -0,72 | 1 | 20 |
| 14.52.08 | 20,2952 | -0,74 | 1 | 20 |
| 14.51.58 | 20,293 | -0,75 | 1 | 20 |
| 14.51.38 | 20,3021 | -0,71 | 1 | 20 |
| 14.51.18 | 20,3043 | -0,70 | 1 | 20 |
| 14.51.08 | 20,3066 | -0,68 | 1 | 20 |
| 14.50.48 | 20,3021 | -0,71 | 1 | 20 |
| 14.50.38 | 20,3043 | -0,70 | 1 | 20 |
| 14.50.18 | 20,3021 | -0,71 | 1 | 20 |
| 14.50.08 | 20,2998 | -0,72 | 1 | 20 |
| 14.49.58 | 20,2975 | -0,73 | 1 | 20 |
| 14.49.38 | 20,2998 | -0,72 | 1 | 20 |
| 14.49.28 | 20,3021 | -0,71 | 1 | 20 |
| 14.49.18 | 20,3043 | -0,70 | 1 | 20 |
| 14.49.08 | 20,3021 | -0,71 | 1 | 20 |
| 14.48.58 | 20,3043 | -0,70 | 1 | 20 |
| 14.48.28 | 20,3021 | -0,71 | 1 | 20 |
| 14.48.18 | 20,2998 | -0,72 | 1 | 20 |
| 14.48.08 | 20,2975 | -0,73 | 1 | 20 |
| 14.47.28 | 20,2998 | -0,72 | 1 | 20 |
| 14.47.18 | 20,3021 | -0,71 | 1 | 20 |
| 14.47.08 | 20,3043 | -0,70 | 1 | 20 |
| 14.46.58 | 20,2998 | -0,72 | 1 | 20 |