Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.54.18 | 20,2999 | -0,72 | 1 | 20 |
| 18.54.08 | 20,3022 | -0,71 | 1 | 20 |
| 18.53.58 | 20,2976 | -0,73 | 1 | 20 |
| 18.53.48 | 20,3022 | -0,71 | 1 | 20 |
| 18.53.38 | 20,2976 | -0,73 | 1 | 20 |
| 18.52.58 | 20,2999 | -0,72 | 1 | 20 |
| 18.52.48 | 20,2976 | -0,73 | 1 | 20 |
| 18.52.38 | 20,2953 | -0,74 | 1 | 20 |
| 18.52.28 | 20,2976 | -0,73 | 1 | 20 |
| 18.52.18 | 20,2953 | -0,74 | 1 | 20 |
| 18.52.08 | 20,2999 | -0,72 | 1 | 20 |
| 18.51.48 | 20,2953 | -0,74 | 1 | 20 |
| 18.51.38 | 20,2931 | -0,75 | 1 | 20 |
| 18.51.28 | 20,2953 | -0,74 | 1 | 20 |
| 18.51.18 | 20,2931 | -0,75 | 1 | 20 |
| 18.51.08 | 20,2976 | -0,73 | 1 | 20 |
| 18.50.38 | 20,2931 | -0,75 | 1 | 20 |
| 18.50.28 | 20,2953 | -0,74 | 1 | 20 |
| 18.50.08 | 20,2976 | -0,73 | 1 | 20 |
| 18.49.48 | 20,2931 | -0,75 | 1 | 20 |
| 18.49.18 | 20,2953 | -0,74 | 1 | 20 |
| 18.49.08 | 20,2976 | -0,73 | 1 | 20 |
| 18.48.58 | 20,2931 | -0,75 | 1 | 20 |
| 18.48.28 | 20,2953 | -0,74 | 1 | 20 |
| 18.48.18 | 20,2931 | -0,75 | 1 | 20 |
| 18.47.48 | 20,2953 | -0,74 | 1 | 20 |
| 18.47.38 | 20,2999 | -0,72 | 1 | 20 |
| 18.46.48 | 20,2953 | -0,74 | 1 | 20 |
| 18.46.38 | 20,2976 | -0,73 | 1 | 20 |
| 18.46.18 | 20,2953 | -0,74 | 1 | 20 |