Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.30.28 | 20,4853 | +0,19 | 1 | 20 |
| 08.29.28 | 20,4807 | +0,17 | 1 | 20 |
| 08.29.18 | 20,4784 | +0,16 | 1 | 20 |
| 08.29.08 | 20,483 | +0,18 | 1 | 20 |
| 08.28.58 | 20,4807 | +0,17 | 1 | 20 |
| 08.28.48 | 20,4784 | +0,16 | 1 | 20 |
| 08.28.38 | 20,4807 | +0,17 | 1 | 20 |
| 08.28.28 | 20,4784 | +0,16 | 1 | 20 |
| 08.28.08 | 20,4807 | +0,17 | 1 | 20 |
| 08.27.38 | 20,4784 | +0,16 | 1 | 20 |
| 08.27.28 | 20,4807 | +0,17 | 1 | 20 |
| 08.26.48 | 20,4784 | +0,16 | 1 | 20 |
| 08.26.38 | 20,483 | +0,18 | 1 | 20 |
| 08.26.28 | 20,4784 | +0,16 | 1 | 20 |
| 08.26.18 | 20,4807 | +0,17 | 1 | 20 |
| 08.25.48 | 20,4784 | +0,16 | 1 | 20 |
| 08.25.38 | 20,4738 | +0,13 | 1 | 20 |
| 08.25.28 | 20,4784 | +0,16 | 1 | 20 |
| 08.25.18 | 20,4807 | +0,17 | 1 | 20 |
| 08.24.58 | 20,4784 | +0,16 | 1 | 20 |
| 08.24.48 | 20,483 | +0,18 | 1 | 20 |
| 08.24.38 | 20,4807 | +0,17 | 1 | 20 |
| 08.24.18 | 20,4784 | +0,16 | 1 | 20 |
| 08.23.48 | 20,4807 | +0,17 | 1 | 20 |
| 08.23.38 | 20,483 | +0,18 | 1 | 20 |
| 08.23.28 | 20,4784 | +0,16 | 1 | 20 |
| 08.23.08 | 20,483 | +0,18 | 1 | 20 |
| 08.22.58 | 20,4807 | +0,17 | 1 | 20 |
| 08.22.38 | 20,483 | +0,18 | 1 | 20 |
| 08.22.18 | 20,4807 | +0,17 | 1 | 20 |