Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.48.08 | 20,2907 | -0,76 | 1 | 20 |
| 16.47.58 | 20,2861 | -0,78 | 1 | 20 |
| 16.47.48 | 20,2816 | -0,81 | 1 | 20 |
| 16.47.18 | 20,2861 | -0,78 | 1 | 20 |
| 16.47.08 | 20,2839 | -0,80 | 1 | 20 |
| 16.46.58 | 20,2793 | -0,82 | 1 | 20 |
| 16.46.48 | 20,2839 | -0,80 | 1 | 20 |
| 16.46.28 | 20,2771 | -0,83 | 1 | 20 |
| 16.46.18 | 20,2793 | -0,82 | 1 | 20 |
| 16.45.58 | 20,2771 | -0,83 | 1 | 20 |
| 16.45.38 | 20,2793 | -0,82 | 1 | 20 |
| 16.45.28 | 20,2771 | -0,83 | 1 | 20 |
| 16.45.18 | 20,2793 | -0,82 | 1 | 20 |
| 16.45.08 | 20,2771 | -0,83 | 1 | 20 |
| 16.44.58 | 20,2748 | -0,84 | 1 | 20 |
| 16.44.48 | 20,2771 | -0,83 | 1 | 20 |
| 16.44.38 | 20,2793 | -0,82 | 1 | 20 |
| 16.44.28 | 20,2771 | -0,83 | 1 | 20 |
| 16.44.08 | 20,2748 | -0,84 | 1 | 20 |
| 16.43.58 | 20,2771 | -0,83 | 1 | 20 |
| 16.43.48 | 20,2748 | -0,84 | 1 | 20 |
| 16.43.38 | 20,2793 | -0,82 | 1 | 20 |
| 16.43.18 | 20,2725 | -0,85 | 1 | 20 |
| 16.43.08 | 20,2748 | -0,84 | 1 | 20 |
| 16.42.58 | 20,2725 | -0,85 | 1 | 20 |
| 16.42.48 | 20,2748 | -0,84 | 1 | 20 |
| 16.42.38 | 20,2725 | -0,85 | 1 | 20 |
| 16.42.28 | 20,2703 | -0,86 | 1 | 20 |
| 16.42.08 | 20,268 | -0,87 | 1 | 20 |
| 16.41.48 | 20,2703 | -0,86 | 1 | 20 |