Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.55.46 | 20,4445 | -0,14 | 1 | 20 |
| 17.55.36 | 20,4468 | -0,13 | 1 | 20 |
| 17.55.26 | 20,4422 | -0,15 | 1 | 20 |
| 17.55.06 | 20,4468 | -0,13 | 1 | 20 |
| 17.54.56 | 20,4445 | -0,14 | 1 | 20 |
| 17.54.46 | 20,4491 | -0,12 | 1 | 20 |
| 17.54.36 | 20,4468 | -0,13 | 1 | 20 |
| 17.54.26 | 20,4445 | -0,14 | 1 | 20 |
| 17.54.16 | 20,4468 | -0,13 | 1 | 20 |
| 17.54.06 | 20,4422 | -0,15 | 1 | 20 |
| 17.53.56 | 20,4445 | -0,14 | 1 | 20 |
| 17.53.36 | 20,4422 | -0,15 | 1 | 20 |
| 17.53.26 | 20,4445 | -0,14 | 1 | 20 |
| 17.53.16 | 20,4422 | -0,15 | 1 | 20 |
| 17.53.06 | 20,4445 | -0,14 | 1 | 20 |
| 17.52.36 | 20,4399 | -0,16 | 1 | 20 |
| 17.52.06 | 20,4352 | -0,19 | 1 | 20 |
| 17.51.56 | 20,4329 | -0,20 | 1 | 20 |
| 17.51.46 | 20,4352 | -0,19 | 1 | 20 |
| 17.51.16 | 20,4375 | -0,17 | 1 | 20 |
| 17.51.06 | 20,4399 | -0,16 | 1 | 20 |
| 17.50.56 | 20,4375 | -0,17 | 1 | 20 |
| 17.50.46 | 20,4399 | -0,16 | 1 | 20 |
| 17.50.26 | 20,4375 | -0,17 | 1 | 20 |
| 17.50.16 | 20,4399 | -0,16 | 1 | 20 |
| 17.49.56 | 20,4422 | -0,15 | 1 | 20 |
| 17.49.46 | 20,4375 | -0,17 | 1 | 20 |
| 17.49.36 | 20,4422 | -0,15 | 1 | 20 |
| 17.49.26 | 20,4375 | -0,17 | 1 | 20 |
| 17.49.06 | 20,4422 | -0,15 | 1 | 20 |