Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.07.38 | 20,2976 | -0,73 | 1 | 20 |
| 19.07.28 | 20,2953 | -0,74 | 1 | 20 |
| 19.06.58 | 20,2999 | -0,72 | 1 | 20 |
| 19.06.48 | 20,3044 | -0,70 | 1 | 20 |
| 19.06.28 | 20,2976 | -0,73 | 1 | 20 |
| 19.06.18 | 20,3067 | -0,68 | 1 | 20 |
| 19.06.08 | 20,3044 | -0,70 | 1 | 20 |
| 19.05.48 | 20,3022 | -0,71 | 1 | 20 |
| 19.05.38 | 20,3044 | -0,70 | 1 | 20 |
| 19.05.28 | 20,3067 | -0,68 | 1 | 20 |
| 19.05.18 | 20,3044 | -0,70 | 1 | 20 |
| 19.05.08 | 20,2999 | -0,72 | 1 | 20 |
| 19.04.58 | 20,3022 | -0,71 | 1 | 20 |
| 19.04.48 | 20,3044 | -0,70 | 1 | 20 |
| 19.04.38 | 20,3067 | -0,68 | 1 | 20 |
| 19.04.08 | 20,3022 | -0,71 | 1 | 20 |
| 19.03.58 | 20,3044 | -0,70 | 1 | 20 |
| 19.03.48 | 20,3022 | -0,71 | 1 | 20 |
| 19.03.38 | 20,3044 | -0,70 | 1 | 20 |
| 19.03.28 | 20,2999 | -0,72 | 1 | 20 |
| 19.03.18 | 20,3044 | -0,70 | 1 | 20 |
| 19.01.48 | 20,3022 | -0,71 | 1 | 20 |
| 19.01.38 | 20,2999 | -0,72 | 1 | 20 |
| 19.01.28 | 20,2976 | -0,73 | 1 | 20 |
| 19.00.38 | 20,3022 | -0,71 | 1 | 20 |
| 19.00.28 | 20,3067 | -0,68 | 1 | 20 |
| 19.00.18 | 20,3044 | -0,70 | 1 | 20 |
| 19.00.08 | 20,3022 | -0,71 | 1 | 20 |
| 18.59.58 | 20,2999 | -0,72 | 1 | 20 |
| 18.59.18 | 20,3022 | -0,71 | 1 | 20 |