Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.32.38 | 3.863,334 | -0,01 | 1 | 3.863 |
| 06.32.28 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.32.18 | 3.863,7698 | INV | 1 | 3.864 |
| 06.31.38 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.31.28 | 3.864,6416 | +0,02 | 1 | 3.865 |
| 06.31.18 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.31.08 | 3.864,6416 | +0,02 | 1 | 3.865 |
| 06.30.58 | 3.863,7698 | INV | 1 | 3.864 |
| 06.30.38 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.30.28 | 3.864,6416 | +0,02 | 1 | 3.865 |
| 06.30.18 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.30.08 | 3.864,6416 | +0,02 | 1 | 3.865 |
| 06.29.58 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.29.48 | 3.863,7698 | INV | 1 | 3.864 |
| 06.29.38 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.29.28 | 3.864,6416 | +0,02 | 1 | 3.865 |
| 06.29.18 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.29.08 | 3.864,6416 | +0,02 | 1 | 3.865 |
| 06.28.58 | 3.863,7698 | INV | 1 | 3.864 |
| 06.28.48 | 3.865,0774 | +0,03 | 1 | 3.865 |
| 06.28.38 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.28.28 | 3.864,6416 | +0,02 | 1 | 3.865 |
| 06.28.18 | 3.863,7698 | INV | 1 | 3.864 |
| 06.27.48 | 3.864,6416 | +0,02 | 1 | 3.865 |
| 06.27.38 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.27.28 | 3.864,6416 | +0,02 | 1 | 3.865 |
| 06.27.08 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.26.48 | 3.864,6416 | +0,02 | 1 | 3.865 |
| 06.26.38 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.26.28 | 3.865,0774 | +0,03 | 1 | 3.865 |