Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.04.08 | 3.856,8103 | -0,18 | 1 | 3.857 |
| 12.03.58 | 3.856,3762 | -0,19 | 1 | 3.856 |
| 12.03.48 | 3.855,9421 | -0,20 | 1 | 3.856 |
| 12.03.38 | 3.856,8103 | -0,18 | 1 | 3.857 |
| 12.03.28 | 3.855,9421 | -0,20 | 1 | 3.856 |
| 12.03.08 | 3.857,2446 | -0,17 | 1 | 3.857 |
| 12.02.38 | 3.857,679 | -0,16 | 1 | 3.858 |
| 12.02.18 | 3.858,1133 | -0,15 | 1 | 3.858 |
| 12.02.08 | 3.858,5479 | -0,14 | 1 | 3.859 |
| 12.01.58 | 3.857,679 | -0,16 | 1 | 3.858 |
| 12.01.48 | 3.858,1133 | -0,15 | 1 | 3.858 |
| 12.01.38 | 3.857,679 | -0,16 | 1 | 3.858 |
| 12.01.18 | 3.858,1133 | -0,15 | 1 | 3.858 |
| 12.00.48 | 3.858,5479 | -0,14 | 1 | 3.859 |
| 12.00.38 | 3.858,1133 | -0,15 | 1 | 3.858 |
| 12.00.28 | 3.858,5479 | -0,14 | 1 | 3.859 |
| 12.00.18 | 3.858,1133 | -0,15 | 1 | 3.858 |
| 11.59.58 | 3.858,5479 | -0,14 | 1 | 3.859 |
| 11.59.28 | 3.858,1133 | -0,15 | 1 | 3.858 |
| 11.59.18 | 3.858,5479 | -0,14 | 1 | 3.859 |
| 11.59.08 | 3.858,1133 | -0,15 | 1 | 3.858 |
| 11.58.58 | 3.858,5479 | -0,14 | 1 | 3.859 |
| 11.58.48 | 3.857,679 | -0,16 | 1 | 3.858 |
| 11.58.28 | 3.858,5479 | -0,14 | 1 | 3.859 |
| 11.58.08 | 3.858,9824 | -0,12 | 1 | 3.859 |
| 11.57.58 | 3.858,5479 | -0,14 | 1 | 3.859 |
| 11.57.48 | 3.858,9824 | -0,12 | 1 | 3.859 |
| 11.57.28 | 3.859,4172 | -0,11 | 1 | 3.859 |
| 11.57.18 | 3.858,9824 | -0,12 | 1 | 3.859 |
| 11.57.08 | 3.858,1133 | -0,15 | 1 | 3.858 |