Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.21.58 | 3.863,334 | -0,01 | 1 | 3.863 |
| 00.21.38 | 3.863,7698 | INV | 1 | 3.864 |
| 00.21.28 | 3.863,334 | -0,01 | 1 | 3.863 |
| 00.19.58 | 3.862,8984 | -0,02 | 1 | 3.863 |
| 00.19.48 | 3.863,334 | -0,01 | 1 | 3.863 |
| 00.19.18 | 3.862,8984 | -0,02 | 1 | 3.863 |
| 00.19.08 | 3.863,334 | -0,01 | 1 | 3.863 |
| 00.18.58 | 3.862,4629 | -0,03 | 1 | 3.862 |
| 00.18.48 | 3.862,8984 | -0,02 | 1 | 3.863 |
| 00.18.18 | 3.863,334 | -0,01 | 1 | 3.863 |
| 00.17.38 | 3.862,8984 | -0,02 | 1 | 3.863 |
| 00.17.28 | 3.863,334 | -0,01 | 1 | 3.863 |
| 00.17.08 | 3.862,8984 | -0,02 | 1 | 3.863 |
| 00.16.58 | 3.862,4629 | -0,03 | 1 | 3.862 |
| 00.16.48 | 3.863,334 | -0,01 | 1 | 3.863 |
| 00.16.38 | 3.862,8984 | -0,02 | 1 | 3.863 |
| 00.16.28 | 3.863,334 | -0,01 | 1 | 3.863 |
| 00.16.18 | 3.862,8984 | -0,02 | 1 | 3.863 |
| 00.16.08 | 3.863,7698 | INV | 1 | 3.864 |
| 00.15.58 | 3.862,8984 | -0,02 | 1 | 3.863 |
| 00.15.48 | 3.862,4629 | -0,03 | 1 | 3.862 |
| 00.14.38 | 3.863,334 | -0,01 | 1 | 3.863 |
| 00.14.28 | 3.862,8984 | -0,02 | 1 | 3.863 |
| 00.14.08 | 3.863,7698 | INV | 1 | 3.864 |
| 00.13.58 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 00.13.28 | 3.863,7698 | INV | 1 | 3.864 |
| 00.13.08 | 3.863,334 | -0,01 | 1 | 3.863 |
| 00.12.58 | 3.863,7698 | INV | 1 | 3.864 |
| 00.12.48 | 3.863,334 | -0,01 | 1 | 3.863 |
| 00.11.38 | 3.863,7698 | INV | 1 | 3.864 |