Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.49.38 | 3.863,7698 | INV | 1 | 3.864 |
| 06.49.28 | 3.862,8984 | -0,02 | 1 | 3.863 |
| 06.49.18 | 3.863,334 | -0,01 | 1 | 3.863 |
| 06.49.08 | 3.862,8984 | -0,02 | 1 | 3.863 |
| 06.48.48 | 3.862,4629 | -0,03 | 1 | 3.862 |
| 06.48.38 | 3.862,8984 | -0,02 | 1 | 3.863 |
| 06.48.28 | 3.863,7698 | INV | 1 | 3.864 |
| 06.48.18 | 3.862,8984 | -0,02 | 1 | 3.863 |
| 06.47.58 | 3.863,334 | -0,01 | 1 | 3.863 |
| 06.47.38 | 3.862,8984 | -0,02 | 1 | 3.863 |
| 06.47.28 | 3.863,334 | -0,01 | 1 | 3.863 |
| 06.47.08 | 3.863,7698 | INV | 1 | 3.864 |
| 06.46.48 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.46.38 | 3.863,7698 | INV | 1 | 3.864 |
| 06.45.18 | 3.863,334 | -0,01 | 1 | 3.863 |
| 06.45.08 | 3.863,7698 | INV | 1 | 3.864 |
| 06.44.28 | 3.863,334 | -0,01 | 1 | 3.863 |
| 06.44.18 | 3.862,8984 | -0,02 | 1 | 3.863 |
| 06.44.08 | 3.863,334 | -0,01 | 1 | 3.863 |
| 06.43.58 | 3.863,7698 | INV | 1 | 3.864 |
| 06.43.48 | 3.862,8984 | -0,02 | 1 | 3.863 |
| 06.43.38 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.42.48 | 3.863,334 | -0,01 | 1 | 3.863 |
| 06.42.38 | 3.862,8984 | -0,02 | 1 | 3.863 |
| 06.42.18 | 3.863,334 | -0,01 | 1 | 3.863 |
| 06.42.08 | 3.862,8984 | -0,02 | 1 | 3.863 |
| 06.41.58 | 3.863,7698 | INV | 1 | 3.864 |
| 06.41.48 | 3.863,334 | -0,01 | 1 | 3.863 |
| 06.41.38 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.41.28 | 3.863,7698 | INV | 1 | 3.864 |