Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.40.08 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.39.58 | 3.863,334 | -0,01 | 1 | 3.863 |
| 06.39.18 | 3.863,7698 | INV | 1 | 3.864 |
| 06.38.48 | 3.863,334 | -0,01 | 1 | 3.863 |
| 06.38.38 | 3.862,8984 | -0,02 | 1 | 3.863 |
| 06.38.28 | 3.863,7698 | INV | 1 | 3.864 |
| 06.38.18 | 3.862,8984 | -0,02 | 1 | 3.863 |
| 06.38.08 | 3.863,7698 | INV | 1 | 3.864 |
| 06.37.48 | 3.863,334 | -0,01 | 1 | 3.863 |
| 06.37.38 | 3.863,7698 | INV | 1 | 3.864 |
| 06.37.28 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.37.18 | 3.864,6416 | +0,02 | 1 | 3.865 |
| 06.36.58 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.36.48 | 3.863,7698 | INV | 1 | 3.864 |
| 06.36.38 | 3.864,6416 | +0,02 | 1 | 3.865 |
| 06.36.08 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.35.58 | 3.864,6416 | +0,02 | 1 | 3.865 |
| 06.35.48 | 3.865,0774 | +0,03 | 1 | 3.865 |
| 06.35.38 | 3.864,6416 | +0,02 | 1 | 3.865 |
| 06.35.28 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.35.18 | 3.863,334 | -0,01 | 1 | 3.863 |
| 06.34.58 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.34.48 | 3.864,6416 | +0,02 | 1 | 3.865 |
| 06.34.38 | 3.863,7698 | INV | 1 | 3.864 |
| 06.34.28 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.34.18 | 3.863,7698 | INV | 1 | 3.864 |
| 06.34.08 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 06.33.58 | 3.863,334 | -0,01 | 1 | 3.863 |
| 06.33.38 | 3.863,7698 | INV | 1 | 3.864 |
| 06.33.28 | 3.864,2056 | +0,01 | 1 | 3.864 |