Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.04.48 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 00.04.43 | 3.863,7698 | INV | 1 | 3.864 |
| 00.04.38 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 00.04.33 | 3.863,7698 | INV | 1 | 3.864 |
| 00.04.28 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 00.04.18 | 3.863,7698 | INV | 1 | 3.864 |
| 00.03.58 | 3.864,6416 | +0,02 | 1 | 3.865 |
| 00.03.43 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 00.03.38 | 3.864,6416 | +0,02 | 1 | 3.865 |
| 00.03.33 | 3.863,7698 | INV | 1 | 3.864 |
| 00.03.23 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 00.03.18 | 3.865,0774 | +0,03 | 1 | 3.865 |
| 00.03.13 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 00.03.08 | 3.864,6416 | +0,02 | 1 | 3.865 |
| 00.03.03 | 3.865,0774 | +0,03 | 1 | 3.865 |
| 00.02.53 | 3.863,7698 | INV | 1 | 3.864 |
| 00.02.48 | 3.864,6416 | +0,02 | 1 | 3.865 |
| 00.02.43 | 3.863,7698 | INV | 1 | 3.864 |
| 00.02.38 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 00.02.33 | 3.863,7698 | INV | 1 | 3.864 |
| 00.02.28 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 00.02.23 | 3.863,7698 | INV | 1 | 3.864 |
| 00.02.18 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 00.02.13 | 3.863,7698 | INV | 1 | 3.864 |
| 00.02.08 | 3.864,2056 | +0,01 | 1 | 3.864 |
| 00.01.48 | 3.863,7698 | INV | 1 | 3.864 |