Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.04.06 | 3.866,386 | -0,15 | 1 | 3.866 |
| 21.03.46 | 3.865,9497 | -0,16 | 1 | 3.866 |
| 21.03.36 | 3.866,386 | -0,15 | 1 | 3.866 |
| 21.03.26 | 3.865,5137 | -0,17 | 1 | 3.866 |
| 21.03.16 | 3.865,9497 | -0,16 | 1 | 3.866 |
| 21.03.06 | 3.865,5137 | -0,17 | 1 | 3.866 |
| 21.02.56 | 3.865,0774 | -0,19 | 1 | 3.865 |
| 21.02.46 | 3.865,5137 | -0,17 | 1 | 3.866 |
| 21.02.36 | 3.866,386 | -0,15 | 1 | 3.866 |
| 21.02.26 | 3.865,0774 | -0,19 | 1 | 3.865 |
| 21.02.16 | 3.865,9497 | -0,16 | 1 | 3.866 |
| 21.02.06 | 3.866,386 | -0,15 | 1 | 3.866 |
| 21.01.46 | 3.865,9497 | -0,16 | 1 | 3.866 |
| 21.01.36 | 3.865,5137 | -0,17 | 1 | 3.866 |
| 21.01.26 | 3.865,9497 | -0,16 | 1 | 3.866 |
| 21.01.16 | 3.866,386 | -0,15 | 1 | 3.866 |
| 21.00.56 | 3.865,9497 | -0,16 | 1 | 3.866 |
| 21.00.46 | 3.865,5137 | -0,17 | 1 | 3.866 |
| 21.00.36 | 3.865,9497 | -0,16 | 1 | 3.866 |
| 21.00.26 | 3.865,0774 | -0,19 | 1 | 3.865 |
| 20.59.56 | 3.865,5137 | -0,17 | 1 | 3.866 |
| 20.59.46 | 3.865,0774 | -0,19 | 1 | 3.865 |
| 20.59.26 | 3.865,5137 | -0,17 | 1 | 3.866 |
| 20.59.16 | 3.865,9497 | -0,16 | 1 | 3.866 |
| 20.58.46 | 3.865,5137 | -0,17 | 1 | 3.866 |
| 20.58.36 | 3.865,0774 | -0,19 | 1 | 3.865 |
| 20.58.16 | 3.865,9497 | -0,16 | 1 | 3.866 |
| 20.58.06 | 3.865,5137 | -0,17 | 1 | 3.866 |
| 20.57.46 | 3.865,9497 | -0,16 | 1 | 3.866 |
| 20.57.26 | 3.866,386 | -0,15 | 1 | 3.866 |