Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.26 | 5.267,2642 | -0,15 | 1 | 5.267 |
| 19.45.16 | 5.266,6699 | -0,16 | 1 | 5.267 |
| 19.44.46 | 5.268,4526 | -0,13 | 1 | 5.268 |
| 19.44.36 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 19.44.26 | 5.269,0469 | -0,12 | 1 | 5.269 |
| 19.44.06 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 19.43.56 | 5.267,2642 | -0,15 | 1 | 5.267 |
| 19.43.46 | 5.268,4526 | -0,13 | 1 | 5.268 |
| 19.43.36 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 19.43.26 | 5.266,6699 | -0,16 | 1 | 5.267 |
| 19.43.16 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 19.43.06 | 5.266,6699 | -0,16 | 1 | 5.267 |
| 19.42.46 | 5.267,2642 | -0,15 | 1 | 5.267 |
| 19.42.36 | 5.266,6699 | -0,16 | 1 | 5.267 |
| 19.42.26 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 19.42.06 | 5.266,6699 | -0,16 | 1 | 5.267 |
| 19.41.56 | 5.267,2642 | -0,15 | 1 | 5.267 |
| 19.41.46 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 19.41.16 | 5.267,2642 | -0,15 | 1 | 5.267 |
| 19.40.46 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 19.40.36 | 5.266,0762 | -0,17 | 1 | 5.266 |
| 19.40.26 | 5.267,2642 | -0,15 | 1 | 5.267 |
| 19.40.16 | 5.266,6699 | -0,16 | 1 | 5.267 |
| 19.40.06 | 5.267,2642 | -0,15 | 1 | 5.267 |
| 19.39.56 | 5.266,0762 | -0,17 | 1 | 5.266 |
| 19.39.46 | 5.266,6699 | -0,16 | 1 | 5.267 |
| 19.39.36 | 5.267,2642 | -0,15 | 1 | 5.267 |
| 19.38.56 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 19.38.06 | 5.268,4526 | -0,13 | 1 | 5.268 |
| 19.37.56 | 5.267,8584 | -0,14 | 1 | 5.268 |