Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.24.06 | 5.266,6699 | -0,16 | 1 | 5.267 |
| 20.23.56 | 5.264,8887 | -0,20 | 1 | 5.265 |
| 20.23.36 | 5.266,6699 | -0,16 | 1 | 5.267 |
| 20.23.26 | 5.266,0762 | -0,17 | 1 | 5.266 |
| 20.23.16 | 5.266,6699 | -0,16 | 1 | 5.267 |
| 20.23.06 | 5.266,0762 | -0,17 | 1 | 5.266 |
| 20.22.46 | 5.265,4824 | -0,19 | 1 | 5.265 |
| 20.22.36 | 5.266,0762 | -0,17 | 1 | 5.266 |
| 20.22.16 | 5.266,6699 | -0,16 | 1 | 5.267 |
| 20.21.46 | 5.266,0762 | -0,17 | 1 | 5.266 |
| 20.21.26 | 5.266,6699 | -0,16 | 1 | 5.267 |
| 20.21.06 | 5.266,0762 | -0,17 | 1 | 5.266 |
| 20.20.56 | 5.266,6699 | -0,16 | 1 | 5.267 |
| 20.20.36 | 5.265,4824 | -0,19 | 1 | 5.265 |
| 20.20.16 | 5.266,0762 | -0,17 | 1 | 5.266 |
| 20.20.06 | 5.267,2642 | -0,15 | 1 | 5.267 |
| 20.19.56 | 5.265,4824 | -0,19 | 1 | 5.265 |
| 20.19.46 | 5.266,0762 | -0,17 | 1 | 5.266 |
| 20.19.36 | 5.266,6699 | -0,16 | 1 | 5.267 |
| 20.19.16 | 5.267,2642 | -0,15 | 1 | 5.267 |
| 20.19.06 | 5.266,0762 | -0,17 | 1 | 5.266 |
| 20.18.56 | 5.266,6699 | -0,16 | 1 | 5.267 |
| 20.18.46 | 5.266,0762 | -0,17 | 1 | 5.266 |
| 20.18.36 | 5.267,2642 | -0,15 | 1 | 5.267 |
| 20.18.26 | 5.266,0762 | -0,17 | 1 | 5.266 |
| 20.17.26 | 5.267,2642 | -0,15 | 1 | 5.267 |
| 20.17.16 | 5.266,0762 | -0,17 | 1 | 5.266 |
| 20.17.06 | 5.267,2642 | -0,15 | 1 | 5.267 |
| 20.16.56 | 5.266,6699 | -0,16 | 1 | 5.267 |
| 20.16.46 | 5.267,8584 | -0,14 | 1 | 5.268 |