Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.23.38 | 518,3118 | -0,01 | 1 | 518 |
| 03.23.28 | 518,3694 | INV | 1 | 518 |
| 03.23.18 | 518,3118 | -0,01 | 1 | 518 |
| 03.23.08 | 518,4271 | +0,01 | 1 | 518 |
| 03.22.58 | 518,3694 | INV | 1 | 518 |
| 03.22.48 | 518,3118 | -0,01 | 1 | 518 |
| 03.22.28 | 518,4271 | +0,01 | 1 | 518 |
| 03.22.08 | 518,3118 | -0,01 | 1 | 518 |
| 03.21.48 | 518,3694 | INV | 1 | 518 |
| 03.21.38 | 518,4271 | +0,01 | 1 | 518 |
| 03.21.08 | 518,3694 | INV | 1 | 518 |
| 03.20.48 | 518,4271 | +0,01 | 1 | 518 |
| 03.20.38 | 518,3694 | INV | 1 | 518 |
| 03.20.18 | 518,4271 | +0,01 | 1 | 518 |
| 03.20.08 | 518,3694 | INV | 1 | 518 |
| 03.19.58 | 518,4271 | +0,01 | 1 | 518 |
| 03.19.28 | 518,3694 | INV | 1 | 518 |
| 03.19.18 | 518,4271 | +0,01 | 1 | 518 |
| 03.19.08 | 518,3694 | INV | 1 | 518 |
| 03.18.38 | 518,4271 | +0,01 | 1 | 518 |
| 03.18.28 | 518,3694 | INV | 1 | 518 |
| 03.17.58 | 518,4847 | +0,02 | 1 | 518 |
| 03.17.18 | 518,4271 | +0,01 | 1 | 518 |
| 03.17.08 | 518,3694 | INV | 1 | 518 |
| 03.16.48 | 518,4847 | +0,02 | 1 | 518 |
| 03.16.38 | 518,4271 | +0,01 | 1 | 518 |
| 03.16.28 | 518,5424 | +0,03 | 1 | 519 |
| 03.16.18 | 518,4847 | +0,02 | 1 | 518 |
| 03.16.08 | 518,4271 | +0,01 | 1 | 518 |
| 03.15.58 | 518,4847 | +0,02 | 1 | 518 |