Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.02.48 | 518,4271 | +0,01 | 1 | 518 |
| 03.02.28 | 518,4847 | +0,02 | 1 | 518 |
| 03.02.18 | 518,3694 | INV | 1 | 518 |
| 03.01.58 | 518,4847 | +0,02 | 1 | 518 |
| 03.01.18 | 518,4271 | +0,01 | 1 | 518 |
| 03.00.58 | 518,4847 | +0,02 | 1 | 518 |
| 03.00.48 | 518,3694 | INV | 1 | 518 |
| 03.00.38 | 518,4271 | +0,01 | 1 | 518 |
| 03.00.28 | 518,4847 | +0,02 | 1 | 518 |
| 03.00.18 | 518,4271 | +0,01 | 1 | 518 |
| 02.59.48 | 518,3694 | INV | 1 | 518 |
| 02.59.18 | 518,4271 | +0,01 | 1 | 518 |
| 02.59.08 | 518,3694 | INV | 1 | 518 |
| 02.58.48 | 518,4271 | +0,01 | 1 | 518 |
| 02.58.18 | 518,3694 | INV | 1 | 518 |
| 02.58.08 | 518,2542 | -0,02 | 1 | 518 |
| 02.57.58 | 518,3694 | INV | 1 | 518 |
| 02.57.48 | 518,4271 | +0,01 | 1 | 518 |
| 02.57.38 | 518,3694 | INV | 1 | 518 |
| 02.57.28 | 518,4271 | +0,01 | 1 | 518 |
| 02.57.18 | 518,3694 | INV | 1 | 518 |
| 02.57.08 | 518,3118 | -0,01 | 1 | 518 |
| 02.56.48 | 518,3694 | INV | 1 | 518 |
| 02.56.38 | 518,2542 | -0,02 | 1 | 518 |
| 02.56.28 | 518,3694 | INV | 1 | 518 |
| 02.56.18 | 518,4271 | +0,01 | 1 | 518 |
| 02.55.48 | 518,3694 | INV | 1 | 518 |
| 02.55.28 | 518,4271 | +0,01 | 1 | 518 |
| 02.54.58 | 518,3694 | INV | 1 | 518 |
| 02.54.28 | 518,3118 | -0,01 | 1 | 518 |