Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.30.18 | 518,2542 | -0,02 | 1 | 518 |
| 03.29.58 | 518,3118 | -0,01 | 1 | 518 |
| 03.29.48 | 518,3694 | INV | 1 | 518 |
| 03.29.38 | 518,1966 | -0,03 | 1 | 518 |
| 03.29.28 | 518,3118 | -0,01 | 1 | 518 |
| 03.29.18 | 518,2542 | -0,02 | 1 | 518 |
| 03.28.08 | 518,3118 | -0,01 | 1 | 518 |
| 03.27.58 | 518,3694 | INV | 1 | 518 |
| 03.27.48 | 518,2542 | -0,02 | 1 | 518 |
| 03.27.08 | 518,3694 | INV | 1 | 518 |
| 03.26.48 | 518,4271 | +0,01 | 1 | 518 |
| 03.26.28 | 518,3118 | -0,01 | 1 | 518 |
| 03.26.18 | 518,3694 | INV | 1 | 518 |
| 03.26.08 | 518,3118 | -0,01 | 1 | 518 |
| 03.25.48 | 518,3694 | INV | 1 | 518 |
| 03.25.38 | 518,4271 | +0,01 | 1 | 518 |
| 03.25.28 | 518,3118 | -0,01 | 1 | 518 |
| 03.25.18 | 518,3694 | INV | 1 | 518 |
| 03.25.08 | 518,3118 | -0,01 | 1 | 518 |
| 03.24.58 | 518,3694 | INV | 1 | 518 |
| 03.24.48 | 518,4271 | +0,01 | 1 | 518 |
| 03.24.38 | 518,3694 | INV | 1 | 518 |
| 03.24.28 | 518,4271 | +0,01 | 1 | 518 |
| 03.24.18 | 518,3694 | INV | 1 | 518 |
| 03.24.08 | 518,4271 | +0,01 | 1 | 518 |
| 03.23.38 | 518,3118 | -0,01 | 1 | 518 |
| 03.23.28 | 518,3694 | INV | 1 | 518 |
| 03.23.18 | 518,3118 | -0,01 | 1 | 518 |
| 03.23.08 | 518,4271 | +0,01 | 1 | 518 |
| 03.22.58 | 518,3694 | INV | 1 | 518 |