Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.21.08 | 517,7937 | -0,04 | 1 | 518 |
| 14.20.38 | 517,8512 | -0,03 | 1 | 518 |
| 14.19.58 | 517,9088 | -0,02 | 1 | 518 |
| 14.19.48 | 517,9662 | -0,01 | 1 | 518 |
| 14.19.38 | 517,8512 | -0,03 | 1 | 518 |
| 14.19.28 | 517,9088 | -0,02 | 1 | 518 |
| 14.19.18 | 517,9662 | -0,01 | 1 | 518 |
| 14.18.38 | 517,9088 | -0,02 | 1 | 518 |
| 14.18.28 | 518,0238 | INV | 1 | 518 |
| 14.18.18 | 517,9088 | -0,02 | 1 | 518 |
| 14.17.38 | 517,9662 | -0,01 | 1 | 518 |
| 14.17.18 | 517,9088 | -0,02 | 1 | 518 |
| 14.17.08 | 517,9662 | -0,01 | 1 | 518 |
| 14.16.58 | 517,9088 | -0,02 | 1 | 518 |
| 14.16.38 | 517,9662 | -0,01 | 1 | 518 |
| 14.16.28 | 517,9088 | -0,02 | 1 | 518 |
| 14.16.18 | 518,0238 | INV | 1 | 518 |
| 14.15.58 | 517,9662 | -0,01 | 1 | 518 |
| 14.15.48 | 517,9088 | -0,02 | 1 | 518 |
| 14.15.38 | 518,0238 | INV | 1 | 518 |
| 14.15.28 | 517,9662 | -0,01 | 1 | 518 |
| 14.15.18 | 517,9088 | -0,02 | 1 | 518 |
| 14.15.08 | 518,0238 | INV | 1 | 518 |
| 14.14.58 | 517,9088 | -0,02 | 1 | 518 |
| 14.14.28 | 517,9662 | -0,01 | 1 | 518 |
| 14.14.08 | 517,9088 | -0,02 | 1 | 518 |
| 14.13.58 | 518,0238 | INV | 1 | 518 |
| 14.13.48 | 517,9088 | -0,02 | 1 | 518 |
| 14.13.38 | 517,9662 | -0,01 | 1 | 518 |
| 14.13.28 | 517,9088 | -0,02 | 1 | 518 |