Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.00.28 | 518,3118 | -0,01 | 1 | 518 |
| 04.00.08 | 518,3694 | INV | 1 | 518 |
| 03.59.38 | 518,3118 | -0,01 | 1 | 518 |
| 03.59.28 | 518,4271 | +0,01 | 1 | 518 |
| 03.57.58 | 518,3118 | -0,01 | 1 | 518 |
| 03.57.48 | 518,2542 | -0,02 | 1 | 518 |
| 03.57.38 | 518,3694 | INV | 1 | 518 |
| 03.57.18 | 518,4271 | +0,01 | 1 | 518 |
| 03.56.48 | 518,3694 | INV | 1 | 518 |
| 03.56.38 | 518,4271 | +0,01 | 1 | 518 |
| 03.56.28 | 518,3118 | -0,01 | 1 | 518 |
| 03.56.18 | 518,3694 | INV | 1 | 518 |
| 03.56.08 | 518,4271 | +0,01 | 1 | 518 |
| 03.55.08 | 518,3694 | INV | 1 | 518 |
| 03.54.48 | 518,3118 | -0,01 | 1 | 518 |
| 03.54.28 | 518,3694 | INV | 1 | 518 |
| 03.54.18 | 518,3118 | -0,01 | 1 | 518 |
| 03.54.08 | 518,3694 | INV | 1 | 518 |
| 03.53.58 | 518,4271 | +0,01 | 1 | 518 |
| 03.53.38 | 518,3118 | -0,01 | 1 | 518 |
| 03.53.28 | 518,3694 | INV | 1 | 518 |
| 03.53.08 | 518,3118 | -0,01 | 1 | 518 |
| 03.52.58 | 518,3694 | INV | 1 | 518 |
| 03.51.58 | 518,3118 | -0,01 | 1 | 518 |
| 03.51.48 | 518,4271 | +0,01 | 1 | 518 |
| 03.51.28 | 518,3118 | -0,01 | 1 | 518 |
| 03.51.18 | 518,4271 | +0,01 | 1 | 518 |
| 03.50.48 | 518,3118 | -0,01 | 1 | 518 |
| 03.50.08 | 518,3694 | INV | 1 | 518 |
| 03.49.18 | 518,3118 | -0,01 | 1 | 518 |