Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.48.38 | 518,3694 | INV | 1 | 518 |
| 03.48.28 | 518,4271 | +0,01 | 1 | 518 |
| 03.47.58 | 518,3118 | -0,01 | 1 | 518 |
| 03.47.48 | 518,3694 | INV | 1 | 518 |
| 03.47.38 | 518,3118 | -0,01 | 1 | 518 |
| 03.47.28 | 518,3694 | INV | 1 | 518 |
| 03.46.18 | 518,3118 | -0,01 | 1 | 518 |
| 03.46.08 | 518,2542 | -0,02 | 1 | 518 |
| 03.45.58 | 518,3694 | INV | 1 | 518 |
| 03.45.48 | 518,3118 | -0,01 | 1 | 518 |
| 03.45.28 | 518,3694 | INV | 1 | 518 |
| 03.45.18 | 518,2542 | -0,02 | 1 | 518 |
| 03.45.08 | 518,3118 | -0,01 | 1 | 518 |
| 03.44.48 | 518,2542 | -0,02 | 1 | 518 |
| 03.44.38 | 518,3118 | -0,01 | 1 | 518 |
| 03.44.08 | 518,2542 | -0,02 | 1 | 518 |
| 03.43.58 | 518,3118 | -0,01 | 1 | 518 |
| 03.43.48 | 518,1966 | -0,03 | 1 | 518 |
| 03.42.48 | 518,2542 | -0,02 | 1 | 518 |
| 03.42.38 | 518,1966 | -0,03 | 1 | 518 |
| 03.42.08 | 518,2542 | -0,02 | 1 | 518 |
| 03.41.58 | 518,3118 | -0,01 | 1 | 518 |
| 03.41.08 | 518,2542 | -0,02 | 1 | 518 |
| 03.40.58 | 518,3118 | -0,01 | 1 | 518 |
| 03.40.48 | 518,1966 | -0,03 | 1 | 518 |
| 03.40.28 | 518,2542 | -0,02 | 1 | 518 |
| 03.40.18 | 518,3118 | -0,01 | 1 | 518 |
| 03.39.58 | 518,2542 | -0,02 | 1 | 518 |
| 03.39.48 | 518,1966 | -0,03 | 1 | 518 |
| 03.39.28 | 518,2542 | -0,02 | 1 | 518 |