Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.09.43 | 94,5001 | -0,98 | 1 | 95 |
| 19.09.42 | 94,4998 | -0,98 | 1 | 94 |
| 19.09.40 | 94,5002 | -0,98 | 1 | 95 |
| 19.09.39 | 94,5029 | -0,97 | 1 | 95 |
| 19.09.38 | 94,5022 | -0,97 | 1 | 95 |
| 19.09.38 | 94,4909 | -0,98 | 1 | 94 |
| 19.09.37 | 94,5017 | -0,97 | 1 | 95 |
| 19.09.33 | 94,4992 | -0,98 | 1 | 94 |
| 19.09.32 | 94,4989 | -0,98 | 1 | 94 |
| 19.09.30 | 94,499 | -0,98 | 1 | 94 |
| 19.09.28 | 94,503 | -0,97 | 1 | 95 |
| 19.09.27 | 94,5018 | -0,97 | 1 | 95 |
| 19.09.22 | 94,5015 | -0,97 | 1 | 95 |
| 19.09.21 | 94,5024 | -0,97 | 1 | 95 |
| 19.09.20 | 94,501 | -0,97 | 1 | 95 |
| 19.09.19 | 94,4997 | -0,98 | 1 | 94 |
| 19.09.18 | 94,4997 | -0,98 | 1 | 94 |
| 19.09.18 | 94,5017 | -0,97 | 1 | 95 |
| 19.09.16 | 94,5027 | -0,97 | 1 | 95 |
| 19.09.14 | 94,5025 | -0,97 | 1 | 95 |
| 19.09.08 | 94,4912 | -0,98 | 1 | 94 |
| 19.09.07 | 94,5028 | -0,97 | 1 | 95 |
| 19.09.03 | 94,503 | -0,97 | 1 | 95 |
| 19.08.58 | 94,4806 | -1,00 | 1 | 94 |
| 19.08.57 | 94,4924 | -0,98 | 1 | 94 |
| 19.08.54 | 94,4926 | -0,98 | 1 | 94 |
| 19.08.52 | 94,4929 | -0,98 | 1 | 94 |
| 19.08.51 | 94,4956 | -0,98 | 1 | 94 |
| 19.08.48 | 94,5017 | -0,97 | 1 | 95 |
| 19.08.45 | 94,4929 | -0,98 | 1 | 94 |