Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.32.40 | 94,4745 | -1,00 | 1 | 94 |
| 18.32.39 | 94,4772 | -1,00 | 1 | 94 |
| 18.32.38 | 94,4718 | -1,00 | 1 | 94 |
| 18.32.28 | 94,4823 | -0,99 | 1 | 94 |
| 18.32.27 | 94,4718 | -1,00 | 1 | 94 |
| 18.32.26 | 94,4693 | -1,01 | 1 | 94 |
| 18.32.18 | 94,4718 | -1,00 | 1 | 94 |
| 18.32.15 | 94,4667 | -1,01 | 1 | 94 |
| 18.32.14 | 94,4693 | -1,01 | 1 | 94 |
| 18.32.13 | 94,4667 | -1,01 | 1 | 94 |
| 18.32.11 | 94,4718 | -1,00 | 1 | 94 |
| 18.31.59 | 94,4772 | -1,00 | 1 | 94 |
| 18.31.58 | 94,4823 | -0,99 | 1 | 94 |
| 18.31.52 | 94,4745 | -1,00 | 1 | 94 |
| 18.31.49 | 94,4718 | -1,00 | 1 | 94 |
| 18.31.43 | 94,4745 | -1,00 | 1 | 94 |
| 18.31.40 | 94,4718 | -1,00 | 1 | 94 |
| 18.31.38 | 94,4718 | -1,00 | 1 | 94 |
| 18.31.36 | 94,4667 | -1,01 | 1 | 94 |
| 18.31.34 | 94,464 | -1,01 | 1 | 94 |
| 18.31.32 | 94,4613 | -1,02 | 1 | 94 |
| 18.31.28 | 94,4929 | -0,98 | 1 | 94 |
| 18.31.23 | 94,4667 | -1,01 | 1 | 94 |
| 18.31.18 | 94,4612 | -1,02 | 1 | 94 |
| 18.31.17 | 94,4718 | -1,00 | 1 | 94 |
| 18.31.14 | 94,4719 | -1,00 | 1 | 94 |
| 18.31.11 | 94,4744 | -1,00 | 1 | 94 |
| 18.31.10 | 94,4693 | -1,01 | 1 | 94 |
| 18.31.08 | 94,4929 | -0,98 | 1 | 94 |
| 18.31.03 | 94,4744 | -1,00 | 1 | 94 |