Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.04 | 94,496 | -0,98 | 1 | 94 |
| 18.41.03 | 94,4935 | -0,98 | 1 | 94 |
| 18.41.01 | 94,496 | -0,98 | 1 | 94 |
| 18.40.58 | 94,5027 | -0,97 | 1 | 95 |
| 18.40.48 | 94,4921 | -0,98 | 1 | 94 |
| 18.40.45 | 94,4935 | -0,98 | 1 | 94 |
| 18.40.43 | 94,496 | -0,98 | 1 | 94 |
| 18.40.42 | 94,4955 | -0,98 | 1 | 94 |
| 18.40.41 | 94,4949 | -0,98 | 1 | 94 |
| 18.40.38 | 94,4934 | -0,98 | 1 | 94 |
| 18.40.36 | 94,4932 | -0,98 | 1 | 94 |
| 18.40.35 | 94,4917 | -0,98 | 1 | 94 |
| 18.40.18 | 94,5027 | -0,97 | 1 | 95 |
| 18.40.15 | 94,4889 | -0,99 | 1 | 94 |
| 18.40.14 | 94,4864 | -0,99 | 1 | 94 |
| 18.40.09 | 94,4837 | -0,99 | 1 | 94 |
| 18.40.08 | 94,481 | -1,00 | 1 | 94 |
| 18.40.08 | 94,4815 | -0,99 | 1 | 94 |
| 18.40.05 | 94,4783 | -1,00 | 1 | 94 |
| 18.39.58 | 94,4921 | -0,98 | 1 | 94 |
| 18.39.48 | 94,471 | -1,01 | 1 | 94 |
| 18.39.42 | 94,481 | -1,00 | 1 | 94 |
| 18.39.38 | 94,4921 | -0,98 | 1 | 94 |
| 18.39.36 | 94,4783 | -1,00 | 1 | 94 |
| 18.39.35 | 94,4864 | -0,99 | 1 | 94 |
| 18.39.33 | 94,4889 | -0,99 | 1 | 94 |
| 18.39.28 | 94,5027 | -0,97 | 1 | 95 |
| 18.39.17 | 94,4917 | -0,98 | 1 | 94 |
| 18.39.15 | 94,4889 | -0,99 | 1 | 94 |
| 18.39.08 | 94,4921 | -0,98 | 1 | 94 |