Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.12.18 | 94,6678 | -0,80 | 1 | 95 |
| 14.12.18 | 94,661 | -0,81 | 1 | 95 |
| 14.12.17 | 94,6545 | -0,81 | 1 | 95 |
| 14.12.15 | 94,652 | -0,82 | 1 | 95 |
| 14.12.14 | 94,6545 | -0,81 | 1 | 95 |
| 14.12.13 | 94,6466 | -0,82 | 1 | 95 |
| 14.12.12 | 94,6501 | -0,82 | 1 | 95 |
| 14.12.11 | 94,6636 | -0,80 | 1 | 95 |
| 14.12.10 | 94,6768 | -0,79 | 1 | 95 |
| 14.12.08 | 94,6649 | -0,80 | 1 | 95 |
| 14.12.07 | 94,6798 | -0,79 | 1 | 95 |
| 14.12.06 | 94,6771 | -0,79 | 1 | 95 |
| 14.12.05 | 94,6831 | -0,78 | 1 | 95 |
| 14.12.02 | 94,6777 | -0,79 | 1 | 95 |
| 14.12.01 | 94,6804 | -0,79 | 1 | 95 |
| 14.12.00 | 94,6831 | -0,78 | 1 | 95 |
| 14.11.58 | 94,6723 | -0,79 | 1 | 95 |
| 14.11.57 | 94,6698 | -0,80 | 1 | 95 |
| 14.11.57 | 94,6595 | -0,81 | 1 | 95 |
| 14.11.54 | 94,6569 | -0,81 | 1 | 95 |
| 14.11.53 | 94,6489 | -0,82 | 1 | 95 |
| 14.11.52 | 94,6486 | -0,82 | 1 | 95 |
| 14.11.51 | 94,6405 | -0,83 | 1 | 95 |
| 14.11.49 | 94,6407 | -0,83 | 1 | 95 |
| 14.11.48 | 94,654 | -0,81 | 1 | 95 |
| 14.11.48 | 94,6543 | -0,81 | 1 | 95 |
| 14.11.47 | 94,6615 | -0,81 | 1 | 95 |
| 14.11.46 | 94,6536 | -0,81 | 1 | 95 |
| 14.11.45 | 94,656 | -0,81 | 1 | 95 |
| 14.11.44 | 94,6771 | -0,79 | 1 | 95 |