Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.52.58 | 94,5029 | -0,97 | 1 | 95 |
| 18.52.56 | 94,4896 | -0,99 | 1 | 94 |
| 18.52.48 | 94,4923 | -0,98 | 1 | 94 |
| 18.52.38 | 94,4817 | -0,99 | 1 | 94 |
| 18.52.28 | 94,4923 | -0,98 | 1 | 94 |
| 18.52.26 | 94,487 | -0,99 | 1 | 94 |
| 18.52.22 | 94,4896 | -0,99 | 1 | 94 |
| 18.52.18 | 94,4817 | -0,99 | 1 | 94 |
| 18.52.17 | 94,487 | -0,99 | 1 | 94 |
| 18.52.11 | 94,4842 | -0,99 | 1 | 94 |
| 18.52.08 | 94,5029 | -0,97 | 1 | 95 |
| 18.52.06 | 94,4872 | -0,99 | 1 | 94 |
| 18.52.00 | 94,4846 | -0,99 | 1 | 94 |
| 18.51.59 | 94,4872 | -0,99 | 1 | 94 |
| 18.51.54 | 94,4818 | -0,99 | 1 | 94 |
| 18.51.52 | 94,4846 | -0,99 | 1 | 94 |
| 18.51.48 | 94,4817 | -0,99 | 1 | 94 |
| 18.51.39 | 94,4858 | -0,99 | 1 | 94 |
| 18.51.38 | 94,4711 | -1,01 | 1 | 94 |
| 18.51.28 | 94,4817 | -0,99 | 1 | 94 |
| 18.51.22 | 94,4846 | -0,99 | 1 | 94 |
| 18.51.18 | 94,4818 | -0,99 | 1 | 94 |
| 18.51.18 | 94,4711 | -1,01 | 1 | 94 |
| 18.51.11 | 94,4766 | -1,00 | 1 | 94 |
| 18.51.08 | 94,4923 | -0,98 | 1 | 94 |
| 18.51.02 | 94,4792 | -1,00 | 1 | 94 |
| 18.51.00 | 94,4766 | -1,00 | 1 | 94 |
| 18.50.51 | 94,474 | -1,00 | 1 | 94 |
| 18.50.50 | 94,4746 | -1,00 | 1 | 94 |
| 18.50.49 | 94,4754 | -1,00 | 1 | 94 |