Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.50.22 | 94,4099 | -1,07 | 1 | 94 |
| 21.50.20 | 94,409 | -1,07 | 1 | 94 |
| 21.50.18 | 94,4052 | -1,07 | 1 | 94 |
| 21.50.17 | 94,409 | -1,07 | 1 | 94 |
| 21.50.15 | 94,4042 | -1,08 | 1 | 94 |
| 21.50.14 | 94,4037 | -1,08 | 1 | 94 |
| 21.50.08 | 94,4042 | -1,08 | 1 | 94 |
| 21.50.08 | 94,4039 | -1,08 | 1 | 94 |
| 21.50.06 | 94,4042 | -1,08 | 1 | 94 |
| 21.50.01 | 94,4077 | -1,07 | 1 | 94 |
| 21.49.58 | 94,4161 | -1,06 | 1 | 94 |
| 21.49.50 | 94,4081 | -1,07 | 1 | 94 |
| 21.49.38 | 94,4055 | -1,07 | 1 | 94 |
| 21.49.28 | 94,4267 | -1,05 | 1 | 94 |
| 21.49.18 | 94,4134 | -1,07 | 1 | 94 |
| 21.49.18 | 94,4161 | -1,06 | 1 | 94 |
| 21.49.15 | 94,4081 | -1,07 | 1 | 94 |
| 21.49.12 | 94,4108 | -1,07 | 1 | 94 |
| 21.49.08 | 94,4055 | -1,07 | 1 | 94 |
| 21.49.06 | 94,4081 | -1,07 | 1 | 94 |
| 21.49.04 | 94,4108 | -1,07 | 1 | 94 |
| 21.48.58 | 94,4134 | -1,07 | 1 | 94 |
| 21.48.54 | 94,4159 | -1,06 | 1 | 94 |
| 21.48.53 | 94,4081 | -1,07 | 1 | 94 |
| 21.48.52 | 94,4108 | -1,07 | 1 | 94 |
| 21.48.48 | 94,4161 | -1,06 | 1 | 94 |
| 21.48.38 | 94,4267 | -1,05 | 1 | 94 |
| 21.48.28 | 94,4161 | -1,06 | 1 | 94 |
| 21.48.27 | 94,4081 | -1,07 | 1 | 94 |
| 21.48.18 | 94,3844 | -1,10 | 1 | 94 |