Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.53.18 | 55,8901 | -0,20 | 1 | 56 |
| 12.53.08 | 55,8964 | -0,19 | 1 | 56 |
| 12.52.58 | 55,8838 | -0,21 | 1 | 56 |
| 12.52.48 | 55,8901 | -0,20 | 1 | 56 |
| 12.52.38 | 55,8838 | -0,21 | 1 | 56 |
| 12.52.28 | 55,8882 | -0,20 | 1 | 56 |
| 12.52.08 | 55,8868 | -0,20 | 1 | 56 |
| 12.51.58 | 55,8742 | -0,23 | 1 | 56 |
| 12.51.38 | 55,8805 | -0,22 | 1 | 56 |
| 12.51.28 | 55,8735 | -0,23 | 1 | 56 |
| 12.51.18 | 55,8797 | -0,22 | 1 | 56 |
| 12.51.08 | 55,8672 | -0,24 | 1 | 56 |
| 12.50.58 | 55,8923 | -0,19 | 1 | 56 |
| 12.50.48 | 55,886 | -0,21 | 1 | 56 |
| 12.50.38 | 55,892 | -0,19 | 1 | 56 |
| 12.50.28 | 55,8805 | -0,22 | 1 | 56 |
| 12.50.18 | 55,8868 | -0,20 | 1 | 56 |
| 12.50.08 | 55,8742 | -0,23 | 1 | 56 |
| 12.49.58 | 55,8805 | -0,22 | 1 | 56 |
| 12.49.48 | 55,8616 | -0,25 | 1 | 56 |
| 12.48.58 | 55,8847 | -0,21 | 1 | 56 |
| 12.48.48 | 55,8849 | -0,21 | 1 | 56 |
| 12.48.38 | 55,8795 | -0,22 | 1 | 56 |
| 12.48.18 | 55,892 | -0,19 | 1 | 56 |
| 12.48.08 | 55,8858 | -0,21 | 1 | 56 |
| 12.47.58 | 55,892 | -0,19 | 1 | 56 |
| 12.47.48 | 55,8858 | -0,21 | 1 | 56 |
| 12.47.38 | 55,8928 | -0,19 | 1 | 56 |
| 12.47.28 | 55,8865 | -0,20 | 1 | 56 |
| 12.46.58 | 55,8928 | -0,19 | 1 | 56 |