Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.56.28 | 56,072 | +0,13 | 1 | 56 |
| 06.56.18 | 56,0847 | +0,15 | 1 | 56 |
| 06.56.08 | 56,0783 | +0,14 | 1 | 56 |
| 06.55.58 | 56,0712 | +0,13 | 1 | 56 |
| 06.55.48 | 56,0829 | +0,15 | 1 | 56 |
| 06.55.38 | 56,0766 | +0,13 | 1 | 56 |
| 06.55.28 | 56,0703 | +0,12 | 1 | 56 |
| 06.55.18 | 56,0766 | +0,13 | 1 | 56 |
| 06.55.08 | 56,0703 | +0,12 | 1 | 56 |
| 06.54.58 | 56,0696 | +0,12 | 1 | 56 |
| 06.54.48 | 56,0688 | +0,12 | 1 | 56 |
| 06.54.38 | 56,0752 | +0,13 | 1 | 56 |
| 06.54.28 | 56,0688 | +0,12 | 1 | 56 |
| 06.54.18 | 56,0815 | +0,14 | 1 | 56 |
| 06.53.48 | 56,0752 | +0,13 | 1 | 56 |
| 06.53.28 | 56,0815 | +0,14 | 1 | 56 |
| 06.53.18 | 56,0688 | +0,12 | 1 | 56 |
| 06.53.08 | 56,0819 | +0,14 | 1 | 56 |
| 06.52.58 | 56,082 | +0,14 | 1 | 56 |
| 06.52.18 | 56,0757 | +0,13 | 1 | 56 |
| 06.51.28 | 56,0774 | +0,14 | 1 | 56 |
| 06.51.18 | 56,0782 | +0,14 | 1 | 56 |
| 06.51.08 | 56,0735 | +0,13 | 1 | 56 |
| 06.50.48 | 56,0798 | +0,14 | 1 | 56 |
| 06.50.38 | 56,0861 | +0,15 | 1 | 56 |
| 06.50.28 | 56,0798 | +0,14 | 1 | 56 |
| 06.50.18 | 56,081 | +0,14 | 1 | 56 |
| 06.49.58 | 56,0762 | +0,13 | 1 | 56 |
| 06.49.48 | 56,0825 | +0,15 | 1 | 56 |
| 06.49.38 | 56,0888 | +0,16 | 1 | 56 |