Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.46.48 | 56,0988 | +0,17 | 1 | 56 |
| 06.46.38 | 56,0923 | +0,16 | 1 | 56 |
| 06.45.48 | 56,0863 | +0,15 | 1 | 56 |
| 06.45.18 | 56,0852 | +0,15 | 1 | 56 |
| 06.45.08 | 56,0915 | +0,16 | 1 | 56 |
| 06.44.58 | 56,0852 | +0,15 | 1 | 56 |
| 06.44.48 | 56,0848 | +0,15 | 1 | 56 |
| 06.44.28 | 56,0839 | +0,15 | 1 | 56 |
| 06.44.18 | 56,0775 | +0,14 | 1 | 56 |
| 06.44.08 | 56,0839 | +0,15 | 1 | 56 |
| 06.43.58 | 56,0902 | +0,16 | 1 | 56 |
| 06.43.48 | 56,0769 | +0,14 | 1 | 56 |
| 06.43.38 | 56,0956 | +0,17 | 1 | 56 |
| 06.42.58 | 56,083 | +0,15 | 1 | 56 |
| 06.42.48 | 56,0816 | +0,14 | 1 | 56 |
| 06.42.38 | 56,0753 | +0,13 | 1 | 56 |
| 06.42.18 | 56,0816 | +0,14 | 1 | 56 |
| 06.42.08 | 56,0753 | +0,13 | 1 | 56 |
| 06.41.58 | 56,0872 | +0,15 | 1 | 56 |
| 06.41.48 | 56,0798 | +0,14 | 1 | 56 |
| 06.41.38 | 56,0925 | +0,16 | 1 | 56 |
| 06.41.28 | 56,0862 | +0,15 | 1 | 56 |
| 06.41.08 | 56,0925 | +0,16 | 1 | 56 |
| 06.40.18 | 56,0848 | +0,15 | 1 | 56 |
| 06.40.08 | 56,0905 | +0,16 | 1 | 56 |
| 06.39.58 | 56,0771 | +0,14 | 1 | 56 |
| 06.39.18 | 56,0835 | +0,15 | 1 | 56 |
| 06.39.08 | 56,0766 | +0,13 | 1 | 56 |
| 06.38.48 | 56,0766 | +0,13 | 1 | 56 |
| 06.38.38 | 56,0703 | +0,12 | 1 | 56 |