Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.28 | 55,5062 | -0,88 | 1 | 56 |
| 17.30.18 | 55,5124 | -0,87 | 1 | 56 |
| 17.30.08 | 55,5 | -0,89 | 1 | 56 |
| 17.29.48 | 55,5062 | -0,88 | 1 | 56 |
| 17.29.38 | 55,495 | -0,90 | 1 | 55 |
| 17.29.28 | 55,5074 | -0,88 | 1 | 56 |
| 17.28.58 | 55,5012 | -0,89 | 1 | 56 |
| 17.28.48 | 55,495 | -0,90 | 1 | 55 |
| 17.28.38 | 55,5149 | -0,87 | 1 | 56 |
| 17.28.28 | 55,5025 | -0,89 | 1 | 56 |
| 17.27.58 | 55,5087 | -0,88 | 1 | 56 |
| 17.27.48 | 55,5098 | -0,88 | 1 | 56 |
| 17.27.38 | 55,5112 | -0,87 | 1 | 56 |
| 17.27.08 | 55,5174 | -0,86 | 1 | 56 |
| 17.26.58 | 55,5167 | -0,86 | 1 | 56 |
| 17.26.48 | 55,5227 | -0,85 | 1 | 56 |
| 17.26.38 | 55,5289 | -0,84 | 1 | 56 |
| 17.26.28 | 55,5227 | -0,85 | 1 | 56 |
| 17.26.18 | 55,5165 | -0,87 | 1 | 56 |
| 17.26.08 | 55,5289 | -0,84 | 1 | 56 |
| 17.25.58 | 55,523 | -0,85 | 1 | 56 |
| 17.25.38 | 55,5285 | -0,84 | 1 | 56 |
| 17.25.28 | 55,5347 | -0,83 | 1 | 56 |
| 17.25.08 | 55,5285 | -0,84 | 1 | 56 |
| 17.24.48 | 55,5238 | -0,85 | 1 | 56 |
| 17.24.38 | 55,5362 | -0,83 | 1 | 56 |
| 17.24.28 | 55,53 | -0,84 | 1 | 56 |
| 17.24.18 | 55,5238 | -0,85 | 1 | 56 |
| 17.24.08 | 55,5171 | -0,86 | 1 | 56 |
| 17.23.38 | 55,5238 | -0,85 | 1 | 56 |