Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.38.18 | 56,1183 | +0,21 | 1 | 56 |
| 08.38.08 | 56,112 | +0,20 | 1 | 56 |
| 08.37.58 | 56,1247 | +0,22 | 1 | 56 |
| 08.37.48 | 56,112 | +0,20 | 1 | 56 |
| 08.37.38 | 56,1207 | +0,21 | 1 | 56 |
| 08.37.28 | 56,127 | +0,22 | 1 | 56 |
| 08.37.18 | 56,1207 | +0,21 | 1 | 56 |
| 08.37.08 | 56,1144 | +0,20 | 1 | 56 |
| 08.36.58 | 56,1207 | +0,21 | 1 | 56 |
| 08.36.48 | 56,116 | +0,21 | 1 | 56 |
| 08.36.18 | 56,1239 | +0,22 | 1 | 56 |
| 08.35.58 | 56,1175 | +0,21 | 1 | 56 |
| 08.35.48 | 56,1237 | +0,22 | 1 | 56 |
| 08.35.38 | 56,1239 | +0,22 | 1 | 56 |
| 08.35.28 | 56,1112 | +0,20 | 1 | 56 |
| 08.35.18 | 56,0985 | +0,17 | 1 | 56 |
| 08.35.08 | 56,1239 | +0,22 | 1 | 56 |
| 08.34.58 | 56,1042 | +0,18 | 1 | 56 |
| 08.34.48 | 56,1089 | +0,19 | 1 | 56 |
| 08.34.38 | 56,0963 | +0,17 | 1 | 56 |
| 08.34.28 | 56,1089 | +0,19 | 1 | 56 |
| 08.34.18 | 56,09 | +0,16 | 1 | 56 |
| 08.34.08 | 56,1026 | +0,18 | 1 | 56 |
| 08.33.58 | 56,101 | +0,18 | 1 | 56 |
| 08.33.28 | 56,1008 | +0,18 | 1 | 56 |
| 08.33.18 | 56,0945 | +0,17 | 1 | 56 |
| 08.33.08 | 56,1071 | +0,19 | 1 | 56 |
| 08.32.58 | 56,1102 | +0,19 | 1 | 56 |
| 08.32.38 | 56,1165 | +0,21 | 1 | 56 |
| 08.32.18 | 56,1102 | +0,19 | 1 | 56 |