Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.37.48 | 56,487 | -0,08 | 1 | 56 |
| 14.37.38 | 56,4808 | -0,09 | 1 | 56 |
| 14.37.28 | 56,4819 | -0,08 | 1 | 56 |
| 14.37.18 | 56,5013 | -0,05 | 1 | 57 |
| 14.36.58 | 56,4951 | -0,06 | 1 | 56 |
| 14.36.38 | 56,4888 | -0,07 | 1 | 56 |
| 14.36.28 | 56,4899 | -0,07 | 1 | 56 |
| 14.36.18 | 56,4917 | -0,07 | 1 | 56 |
| 14.35.58 | 56,4869 | -0,08 | 1 | 56 |
| 14.35.48 | 56,4932 | -0,06 | 1 | 56 |
| 14.35.38 | 56,4949 | -0,06 | 1 | 56 |
| 14.35.08 | 56,4987 | -0,05 | 1 | 56 |
| 14.34.58 | 56,505 | -0,04 | 1 | 57 |
| 14.34.48 | 56,4987 | -0,05 | 1 | 56 |
| 14.34.38 | 56,4915 | -0,07 | 1 | 56 |
| 14.34.28 | 56,4994 | -0,05 | 1 | 56 |
| 14.34.18 | 56,4931 | -0,06 | 1 | 56 |
| 14.34.08 | 56,4994 | -0,05 | 1 | 56 |
| 14.33.58 | 56,4931 | -0,06 | 1 | 56 |
| 14.33.48 | 56,4994 | -0,05 | 1 | 56 |
| 14.33.38 | 56,4945 | -0,06 | 1 | 56 |
| 14.33.18 | 56,5007 | -0,05 | 1 | 57 |
| 14.32.58 | 56,4945 | -0,06 | 1 | 56 |
| 14.32.18 | 56,494 | -0,06 | 1 | 56 |
| 14.32.08 | 56,5002 | -0,05 | 1 | 57 |
| 14.31.58 | 56,5065 | -0,04 | 1 | 57 |
| 14.31.28 | 56,5196 | -0,02 | 1 | 57 |
| 14.31.18 | 56,5321 | INV | 1 | 57 |
| 14.31.08 | 56,5196 | -0,02 | 1 | 57 |
| 14.30.58 | 56,5173 | -0,02 | 1 | 57 |