Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.48.26 | 56,0472 | -0,27 | 1 | 56 |
| 17.48.16 | 56,0345 | -0,30 | 1 | 56 |
| 17.48.06 | 56,0375 | -0,29 | 1 | 56 |
| 17.47.46 | 56,0311 | -0,30 | 1 | 56 |
| 17.47.36 | 56,0375 | -0,29 | 1 | 56 |
| 17.47.26 | 56,0122 | -0,34 | 1 | 56 |
| 17.47.16 | 56,0297 | -0,31 | 1 | 56 |
| 17.47.06 | 56,0212 | -0,32 | 1 | 56 |
| 17.46.46 | 56,0275 | -0,31 | 1 | 56 |
| 17.46.36 | 56,0086 | -0,34 | 1 | 56 |
| 17.46.26 | 56,0134 | -0,33 | 1 | 56 |
| 17.46.16 | 56,0052 | -0,35 | 1 | 56 |
| 17.45.46 | 55,9989 | -0,36 | 1 | 56 |
| 17.45.36 | 56,0052 | -0,35 | 1 | 56 |
| 17.45.26 | 55,9913 | -0,37 | 1 | 56 |
| 17.45.16 | 55,9799 | -0,39 | 1 | 56 |
| 17.45.06 | 55,9926 | -0,37 | 1 | 56 |
| 17.44.56 | 55,9989 | -0,36 | 1 | 56 |
| 17.44.36 | 56,0052 | -0,35 | 1 | 56 |
| 17.44.26 | 55,9958 | -0,37 | 1 | 56 |
| 17.44.06 | 56,0063 | -0,35 | 1 | 56 |
| 17.43.56 | 56,0316 | -0,30 | 1 | 56 |
| 17.43.46 | 56,0253 | -0,31 | 1 | 56 |
| 17.43.36 | 56,0379 | -0,29 | 1 | 56 |
| 17.43.16 | 56,0357 | -0,30 | 1 | 56 |
| 17.43.06 | 56,0483 | -0,27 | 1 | 56 |
| 17.42.46 | 56,042 | -0,28 | 1 | 56 |
| 17.42.36 | 56,0549 | -0,26 | 1 | 56 |
| 17.42.26 | 56,0498 | -0,27 | 1 | 56 |
| 17.42.16 | 56,0561 | -0,26 | 1 | 56 |