Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.40.08 | 3.192,2253 | -1,20 | 1 | 3.192 |
| 17.39.58 | 3.192,582 | -1,19 | 1 | 3.193 |
| 17.39.48 | 3.192,2253 | -1,20 | 1 | 3.192 |
| 17.39.18 | 3.192,582 | -1,19 | 1 | 3.193 |
| 17.38.48 | 3.192,2253 | -1,20 | 1 | 3.192 |
| 17.38.38 | 3.192,582 | -1,19 | 1 | 3.193 |
| 17.38.18 | 3.191,8687 | -1,21 | 1 | 3.192 |
| 17.37.58 | 3.191,512 | -1,22 | 1 | 3.192 |
| 17.37.48 | 3.191,8687 | -1,21 | 1 | 3.192 |
| 17.37.38 | 3.192,2253 | -1,20 | 1 | 3.192 |
| 17.37.28 | 3.191,512 | -1,22 | 1 | 3.192 |
| 17.37.08 | 3.192,2253 | -1,20 | 1 | 3.192 |
| 17.36.48 | 3.191,8687 | -1,21 | 1 | 3.192 |
| 17.36.38 | 3.192,2253 | -1,20 | 1 | 3.192 |
| 17.36.28 | 3.191,8687 | -1,21 | 1 | 3.192 |
| 17.36.18 | 3.192,2253 | -1,20 | 1 | 3.192 |
| 17.36.08 | 3.192,582 | -1,19 | 1 | 3.193 |
| 17.35.58 | 3.192,2253 | -1,20 | 1 | 3.192 |
| 17.35.48 | 3.191,8687 | -1,21 | 1 | 3.192 |
| 17.35.38 | 3.192,2253 | -1,20 | 1 | 3.192 |
| 17.35.28 | 3.191,8687 | -1,21 | 1 | 3.192 |
| 17.34.58 | 3.192,2253 | -1,20 | 1 | 3.192 |
| 17.34.48 | 3.191,8687 | -1,21 | 1 | 3.192 |
| 17.34.38 | 3.192,2253 | -1,20 | 1 | 3.192 |
| 17.34.28 | 3.191,512 | -1,22 | 1 | 3.192 |
| 17.33.48 | 3.191,8687 | -1,21 | 1 | 3.192 |
| 17.33.38 | 3.191,512 | -1,22 | 1 | 3.192 |
| 17.33.28 | 3.191,8687 | -1,21 | 1 | 3.192 |
| 17.33.08 | 3.191,512 | -1,22 | 1 | 3.192 |
| 17.32.18 | 3.192,2253 | -1,20 | 1 | 3.192 |