Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.38.38 | 3.225,6301 | -0,17 | 1 | 3.226 |
| 12.38.28 | 3.225,2668 | -0,18 | 1 | 3.225 |
| 12.38.18 | 3.225,9934 | -0,16 | 1 | 3.226 |
| 12.37.48 | 3.225,6301 | -0,17 | 1 | 3.226 |
| 12.37.38 | 3.224,9038 | -0,19 | 1 | 3.225 |
| 12.37.18 | 3.224,541 | -0,20 | 1 | 3.225 |
| 12.37.08 | 3.225,2668 | -0,18 | 1 | 3.225 |
| 12.36.58 | 3.224,9038 | -0,19 | 1 | 3.225 |
| 12.36.48 | 3.224,541 | -0,20 | 1 | 3.225 |
| 12.36.38 | 3.225,2668 | -0,18 | 1 | 3.225 |
| 12.36.18 | 3.224,541 | -0,20 | 1 | 3.225 |
| 12.36.08 | 3.224,178 | -0,21 | 1 | 3.224 |
| 12.35.48 | 3.224,9038 | -0,19 | 1 | 3.225 |
| 12.35.28 | 3.224,541 | -0,20 | 1 | 3.225 |
| 12.35.18 | 3.224,9038 | -0,19 | 1 | 3.225 |
| 12.35.08 | 3.225,2668 | -0,18 | 1 | 3.225 |
| 12.34.58 | 3.224,541 | -0,20 | 1 | 3.225 |
| 12.34.48 | 3.224,9038 | -0,19 | 1 | 3.225 |
| 12.34.38 | 3.225,2668 | -0,18 | 1 | 3.225 |
| 12.34.28 | 3.224,541 | -0,20 | 1 | 3.225 |
| 12.34.18 | 3.225,2668 | -0,18 | 1 | 3.225 |
| 12.34.08 | 3.224,9038 | -0,19 | 1 | 3.225 |
| 12.33.58 | 3.225,2668 | -0,18 | 1 | 3.225 |
| 12.33.48 | 3.225,6301 | -0,17 | 1 | 3.226 |
| 12.33.38 | 3.225,2668 | -0,18 | 1 | 3.225 |
| 12.33.28 | 3.225,6301 | -0,17 | 1 | 3.226 |
| 12.32.58 | 3.225,2668 | -0,18 | 1 | 3.225 |
| 12.32.48 | 3.225,6301 | -0,17 | 1 | 3.226 |
| 12.32.38 | 3.224,541 | -0,20 | 1 | 3.225 |
| 12.31.58 | 3.224,9038 | -0,19 | 1 | 3.225 |