Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.28 | 3.191,8687 | -1,21 | 1 | 3.192 |
| 17.27.38 | 3.192,2253 | -1,20 | 1 | 3.192 |
| 17.26.58 | 3.192,582 | -1,19 | 1 | 3.193 |
| 17.26.48 | 3.192,939 | -1,18 | 1 | 3.193 |
| 17.26.38 | 3.193,2959 | -1,17 | 1 | 3.193 |
| 17.26.28 | 3.192,939 | -1,18 | 1 | 3.193 |
| 17.26.18 | 3.192,582 | -1,19 | 1 | 3.193 |
| 17.26.08 | 3.193,2959 | -1,17 | 1 | 3.193 |
| 17.25.58 | 3.192,939 | -1,18 | 1 | 3.193 |
| 17.25.38 | 3.193,2959 | -1,17 | 1 | 3.193 |
| 17.25.28 | 3.193,6531 | -1,16 | 1 | 3.194 |
| 17.25.08 | 3.193,2959 | -1,17 | 1 | 3.193 |
| 17.24.48 | 3.192,939 | -1,18 | 1 | 3.193 |
| 17.24.38 | 3.193,6531 | -1,16 | 1 | 3.194 |
| 17.24.28 | 3.193,2959 | -1,17 | 1 | 3.193 |
| 17.24.18 | 3.192,939 | -1,18 | 1 | 3.193 |
| 17.24.08 | 3.192,582 | -1,19 | 1 | 3.193 |
| 17.23.38 | 3.192,939 | -1,18 | 1 | 3.193 |
| 17.23.28 | 3.192,582 | -1,19 | 1 | 3.193 |
| 17.23.08 | 3.192,939 | -1,18 | 1 | 3.193 |
| 17.22.48 | 3.193,2959 | -1,17 | 1 | 3.193 |
| 17.22.38 | 3.192,939 | -1,18 | 1 | 3.193 |
| 17.22.28 | 3.193,2959 | -1,17 | 1 | 3.193 |
| 17.22.18 | 3.193,6531 | -1,16 | 1 | 3.194 |
| 17.22.08 | 3.194,01 | -1,15 | 1 | 3.194 |
| 17.21.58 | 3.194,7246 | -1,13 | 1 | 3.195 |
| 17.21.48 | 3.194,01 | -1,15 | 1 | 3.194 |
| 17.21.38 | 3.193,6531 | -1,16 | 1 | 3.194 |
| 17.21.08 | 3.194,3672 | -1,14 | 1 | 3.194 |
| 17.20.58 | 3.192,939 | -1,18 | 1 | 3.193 |