Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.28.08 | 3.217,2988 | -0,43 | 1 | 3.217 |
| 13.27.48 | 3.216,9375 | -0,44 | 1 | 3.217 |
| 13.27.38 | 3.217,2988 | -0,43 | 1 | 3.217 |
| 13.27.28 | 3.216,5764 | -0,45 | 1 | 3.217 |
| 13.27.18 | 3.216,9375 | -0,44 | 1 | 3.217 |
| 13.27.08 | 3.216,2153 | -0,46 | 1 | 3.216 |
| 13.26.58 | 3.216,5764 | -0,45 | 1 | 3.217 |
| 13.26.48 | 3.216,2153 | -0,46 | 1 | 3.216 |
| 13.26.38 | 3.216,5764 | -0,45 | 1 | 3.217 |
| 13.26.28 | 3.216,9375 | -0,44 | 1 | 3.217 |
| 13.26.18 | 3.216,5764 | -0,45 | 1 | 3.217 |
| 13.26.08 | 3.216,9375 | -0,44 | 1 | 3.217 |
| 13.25.48 | 3.216,5764 | -0,45 | 1 | 3.217 |
| 13.25.28 | 3.216,9375 | -0,44 | 1 | 3.217 |
| 13.25.08 | 3.216,5764 | -0,45 | 1 | 3.217 |
| 13.24.48 | 3.216,9375 | -0,44 | 1 | 3.217 |
| 13.24.28 | 3.216,5764 | -0,45 | 1 | 3.217 |
| 13.23.48 | 3.217,6602 | -0,42 | 1 | 3.218 |
| 13.23.28 | 3.218,3831 | -0,39 | 1 | 3.218 |
| 13.23.08 | 3.217,6602 | -0,42 | 1 | 3.218 |
| 13.22.58 | 3.217,2988 | -0,43 | 1 | 3.217 |
| 13.22.48 | 3.217,6602 | -0,42 | 1 | 3.218 |
| 13.22.38 | 3.216,9375 | -0,44 | 1 | 3.217 |
| 13.22.28 | 3.218,0215 | -0,40 | 1 | 3.218 |
| 13.22.18 | 3.217,6602 | -0,42 | 1 | 3.218 |
| 13.22.08 | 3.218,3831 | -0,39 | 1 | 3.218 |
| 13.21.58 | 3.218,0215 | -0,40 | 1 | 3.218 |
| 13.21.48 | 3.218,3831 | -0,39 | 1 | 3.218 |
| 13.21.38 | 3.218,7446 | -0,38 | 1 | 3.219 |
| 13.21.28 | 3.218,3831 | -0,39 | 1 | 3.218 |