Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.48.38 | 3.223,0898 | -0,25 | 1 | 3.223 |
| 12.48.18 | 3.223,8152 | -0,23 | 1 | 3.224 |
| 12.48.08 | 3.223,4526 | -0,24 | 1 | 3.223 |
| 12.47.58 | 3.223,8152 | -0,23 | 1 | 3.224 |
| 12.47.48 | 3.223,4526 | -0,24 | 1 | 3.223 |
| 12.47.38 | 3.223,8152 | -0,23 | 1 | 3.224 |
| 12.47.28 | 3.223,4526 | -0,24 | 1 | 3.223 |
| 12.46.58 | 3.223,8152 | -0,23 | 1 | 3.224 |
| 12.46.48 | 3.224,178 | -0,21 | 1 | 3.224 |
| 12.46.38 | 3.223,8152 | -0,23 | 1 | 3.224 |
| 12.46.18 | 3.224,178 | -0,21 | 1 | 3.224 |
| 12.46.08 | 3.224,541 | -0,20 | 1 | 3.225 |
| 12.45.58 | 3.223,8152 | -0,23 | 1 | 3.224 |
| 12.45.48 | 3.224,178 | -0,21 | 1 | 3.224 |
| 12.45.38 | 3.224,541 | -0,20 | 1 | 3.225 |
| 12.45.18 | 3.224,9038 | -0,19 | 1 | 3.225 |
| 12.45.08 | 3.224,178 | -0,21 | 1 | 3.224 |
| 12.44.58 | 3.223,8152 | -0,23 | 1 | 3.224 |
| 12.44.48 | 3.224,178 | -0,21 | 1 | 3.224 |
| 12.44.38 | 3.224,541 | -0,20 | 1 | 3.225 |
| 12.44.28 | 3.224,178 | -0,21 | 1 | 3.224 |
| 12.44.18 | 3.223,4526 | -0,24 | 1 | 3.223 |
| 12.44.08 | 3.223,8152 | -0,23 | 1 | 3.224 |
| 12.43.58 | 3.224,178 | -0,21 | 1 | 3.224 |
| 12.43.48 | 3.224,9038 | -0,19 | 1 | 3.225 |
| 12.43.28 | 3.225,2668 | -0,18 | 1 | 3.225 |
| 12.43.18 | 3.225,6301 | -0,17 | 1 | 3.226 |
| 12.42.38 | 3.224,9038 | -0,19 | 1 | 3.225 |
| 12.42.28 | 3.225,2668 | -0,18 | 1 | 3.225 |
| 12.42.18 | 3.224,541 | -0,20 | 1 | 3.225 |