Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.11.58 | 3.194,7246 | -1,13 | 1 | 3.195 |
| 17.11.48 | 3.195,7969 | -1,09 | 1 | 3.196 |
| 17.11.38 | 3.194,7246 | -1,13 | 1 | 3.195 |
| 17.11.28 | 3.194,3672 | -1,14 | 1 | 3.194 |
| 17.11.18 | 3.194,7246 | -1,13 | 1 | 3.195 |
| 17.11.08 | 3.195,0818 | -1,11 | 1 | 3.195 |
| 17.10.58 | 3.195,7969 | -1,09 | 1 | 3.196 |
| 17.10.38 | 3.195,0818 | -1,11 | 1 | 3.195 |
| 17.10.18 | 3.195,4395 | -1,10 | 1 | 3.195 |
| 17.10.08 | 3.193,6531 | -1,16 | 1 | 3.194 |
| 17.09.58 | 3.194,01 | -1,15 | 1 | 3.194 |
| 17.09.28 | 3.194,3672 | -1,14 | 1 | 3.194 |
| 17.09.18 | 3.194,01 | -1,15 | 1 | 3.194 |
| 17.09.08 | 3.194,7246 | -1,13 | 1 | 3.195 |
| 17.08.48 | 3.195,0818 | -1,11 | 1 | 3.195 |
| 17.08.38 | 3.194,7246 | -1,13 | 1 | 3.195 |
| 17.08.28 | 3.195,0818 | -1,11 | 1 | 3.195 |
| 17.08.18 | 3.194,7246 | -1,13 | 1 | 3.195 |
| 17.08.08 | 3.195,0818 | -1,11 | 1 | 3.195 |
| 17.07.38 | 3.195,7969 | -1,09 | 1 | 3.196 |
| 17.07.28 | 3.194,3672 | -1,14 | 1 | 3.194 |
| 17.07.08 | 3.194,7246 | -1,13 | 1 | 3.195 |
| 17.06.58 | 3.194,3672 | -1,14 | 1 | 3.194 |
| 17.06.48 | 3.195,0818 | -1,11 | 1 | 3.195 |
| 17.06.18 | 3.194,7246 | -1,13 | 1 | 3.195 |
| 17.06.08 | 3.194,01 | -1,15 | 1 | 3.194 |
| 17.05.48 | 3.194,7246 | -1,13 | 1 | 3.195 |
| 17.05.38 | 3.195,0818 | -1,11 | 1 | 3.195 |
| 17.05.08 | 3.195,4395 | -1,10 | 1 | 3.195 |
| 17.04.58 | 3.195,0818 | -1,11 | 1 | 3.195 |