Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.06.38 | 15,3408 | -0,24 | 1 | 15 |
| 13.06.08 | 15,3391 | -0,25 | 1 | 15 |
| 13.05.58 | 15,3356 | -0,27 | 1 | 15 |
| 13.05.28 | 15,3373 | -0,26 | 1 | 15 |
| 13.05.18 | 15,3391 | -0,25 | 1 | 15 |
| 13.05.08 | 15,3408 | -0,24 | 1 | 15 |
| 13.04.48 | 15,3391 | -0,25 | 1 | 15 |
| 13.04.38 | 15,3408 | -0,24 | 1 | 15 |
| 13.04.18 | 15,3391 | -0,25 | 1 | 15 |
| 13.04.08 | 15,3425 | -0,23 | 1 | 15 |
| 13.03.58 | 15,3408 | -0,24 | 1 | 15 |
| 13.03.48 | 15,3391 | -0,25 | 1 | 15 |
| 13.03.38 | 15,3425 | -0,23 | 1 | 15 |
| 13.03.28 | 15,3408 | -0,24 | 1 | 15 |
| 13.03.18 | 15,3391 | -0,25 | 1 | 15 |
| 13.03.08 | 15,3408 | -0,24 | 1 | 15 |
| 13.02.58 | 15,3391 | -0,25 | 1 | 15 |
| 13.02.28 | 15,3408 | -0,24 | 1 | 15 |
| 13.01.58 | 15,3425 | -0,23 | 1 | 15 |
| 13.01.48 | 15,3408 | -0,24 | 1 | 15 |
| 13.01.38 | 15,3425 | -0,23 | 1 | 15 |
| 13.01.18 | 15,346 | -0,20 | 1 | 15 |
| 13.01.08 | 15,3425 | -0,23 | 1 | 15 |
| 13.00.58 | 15,3408 | -0,24 | 1 | 15 |
| 13.00.48 | 15,3442 | -0,21 | 1 | 15 |
| 13.00.38 | 15,346 | -0,20 | 1 | 15 |
| 13.00.28 | 15,3442 | -0,21 | 1 | 15 |
| 13.00.18 | 15,346 | -0,20 | 1 | 15 |
| 13.00.08 | 15,3425 | -0,23 | 1 | 15 |
| 12.59.58 | 15,3391 | -0,25 | 1 | 15 |