Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.26.48 | 15,3684 | -0,06 | 1 | 15 |
| 07.26.18 | 15,3667 | -0,07 | 1 | 15 |
| 07.26.08 | 15,365 | -0,08 | 1 | 15 |
| 07.25.58 | 15,3667 | -0,07 | 1 | 15 |
| 07.25.48 | 15,3684 | -0,06 | 1 | 15 |
| 07.25.38 | 15,3702 | -0,04 | 1 | 15 |
| 07.25.18 | 15,3719 | -0,03 | 1 | 15 |
| 07.24.38 | 15,3702 | -0,04 | 1 | 15 |
| 07.24.28 | 15,3684 | -0,06 | 1 | 15 |
| 07.24.08 | 15,3702 | -0,04 | 1 | 15 |
| 07.23.38 | 15,3719 | -0,03 | 1 | 15 |
| 07.23.28 | 15,3702 | -0,04 | 1 | 15 |
| 07.23.18 | 15,3719 | -0,03 | 1 | 15 |
| 07.23.08 | 15,3684 | -0,06 | 1 | 15 |
| 07.22.58 | 15,3702 | -0,04 | 1 | 15 |
| 07.21.48 | 15,3719 | -0,03 | 1 | 15 |
| 07.21.38 | 15,3736 | -0,02 | 1 | 15 |
| 07.21.28 | 15,3754 | -0,01 | 1 | 15 |
| 07.20.38 | 15,3736 | -0,02 | 1 | 15 |
| 07.20.28 | 15,3719 | -0,03 | 1 | 15 |
| 07.20.18 | 15,3736 | -0,02 | 1 | 15 |
| 07.20.08 | 15,3771 | INV | 1 | 15 |
| 07.19.48 | 15,3736 | -0,02 | 1 | 15 |
| 07.19.28 | 15,3771 | INV | 1 | 15 |
| 07.19.18 | 15,3754 | -0,01 | 1 | 15 |
| 07.19.08 | 15,3719 | -0,03 | 1 | 15 |
| 07.18.58 | 15,3736 | -0,02 | 1 | 15 |
| 07.18.48 | 15,3754 | -0,01 | 1 | 15 |
| 07.18.38 | 15,3736 | -0,02 | 1 | 15 |
| 07.18.18 | 15,3719 | -0,03 | 1 | 15 |